EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:04 | 165 | 200,38 |
17.09.24 21:57:56 | 100 | 200,38 |
17.09.24 21:57:41 | 100 | 200,42 |
17.09.24 21:57:41 | 190 | 200,42 |
17.09.24 21:57:41 | 100 | 200,42 |
17.09.24 21:57:41 | 100 | 200,42 |
17.09.24 21:57:41 | 100 | 200,42 |
17.09.24 21:57:41 | 204 | 200,42 |
17.09.24 21:57:41 | 854 | 200,42 |
17.09.24 21:57:40 | 100 | 200,44 |
17.09.24 21:57:31 | 100 | 200,52 |
17.09.24 21:57:28 | 100 | 200,46 |
17.09.24 21:57:28 | 100 | 200,46 |
17.09.24 21:57:28 | 152 | 200,44 |
17.09.24 21:57:28 | 217 | 200,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:28 | 100 | 200,46 |
17.09.24 21:57:28 | 100 | 200,52 |
17.09.24 21:57:23 | 100 | 200,52 |
17.09.24 21:57:23 | 1,67 Tsd. | 200,42 |
17.09.24 21:57:18 | 100 | 200,52 |
17.09.24 21:57:11 | 100 | 200,44 |
17.09.24 21:57:11 | 100 | 200,46 |
17.09.24 21:57:11 | 109 | 200,41 |
17.09.24 21:57:08 | 103 | 200,39 |
17.09.24 21:57:08 | 102 | 200,39 |
17.09.24 21:57:08 | 100 | 200,39 |
17.09.24 21:57:08 | 100 | 200,39 |
17.09.24 21:57:08 | 100 | 200,39 |
17.09.24 21:57:00 | 100 | 200,36 |
17.09.24 21:57:00 | 100 | 200,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:00 | 200 | 200,34 |
17.09.24 21:57:00 | 100 | 200,34 |
17.09.24 21:57:00 | 100 | 200,34 |
17.09.24 21:57:00 | 100 | 200,39 |
17.09.24 21:56:47 | 100 | 200,34 |
17.09.24 21:56:47 | 100 | 200,34 |
17.09.24 21:56:47 | 100 | 200,33 |
17.09.24 21:56:37 | 100 | 200,30 |
17.09.24 21:56:36 | 109 | 200,25 |
17.09.24 21:56:36 | 100 | 200,25 |
17.09.24 21:56:36 | 132 | 200,25 |
17.09.24 21:56:36 | 100 | 200,25 |
17.09.24 21:56:24 | 100 | 200,34 |
17.09.24 21:56:22 | 100 | 200,34 |
17.09.24 21:56:22 | 100 | 200,25 |