EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:35 | 100 | 197,20 |
18.09.24 21:42:35 | 100 | 197,08 |
18.09.24 21:42:04 | 100 | 197,12 |
18.09.24 21:42:01 | 100 | 197,00 |
18.09.24 21:42:01 | 100 | 196,99 |
18.09.24 21:42:01 | 100 | 197,00 |
18.09.24 21:42:01 | 100 | 197,00 |
18.09.24 21:42:01 | 100 | 197,00 |
18.09.24 21:42:01 | 100 | 196,99 |
18.09.24 21:42:01 | 100 | 197,00 |
18.09.24 21:42:01 | 100 | 197,00 |
18.09.24 21:41:56 | 100 | 197,09 |
18.09.24 21:41:41 | 100 | 197,20 |
18.09.24 21:41:40 | 100 | 197,16 |
18.09.24 21:41:38 | 140 | 197,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:00 | 100 | 197,12 |
18.09.24 21:40:00 | 100 | 197,12 |
18.09.24 21:39:50 | 100 | 197,06 |
18.09.24 21:39:46 | 100 | 197,05 |
18.09.24 21:39:39 | 100 | 196,88 |
18.09.24 21:39:39 | 100 | 196,78 |
18.09.24 21:39:26 | 100 | 197,00 |
18.09.24 21:38:27 | 100 | 197,19 |
18.09.24 21:38:21 | 100 | 197,33 |
18.09.24 21:38:21 | 100 | 197,33 |
18.09.24 21:38:21 | 100 | 197,33 |
18.09.24 21:38:21 | 100 | 197,33 |
18.09.24 21:38:14 | 100 | 197,56 |
18.09.24 21:38:02 | 200 | 197,45 |
18.09.24 21:38:02 | 100 | 197,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:01 | 500 | 197,27 |
18.09.24 21:38:01 | 100 | 197,26 |
18.09.24 21:38:01 | 100 | 197,24 |
18.09.24 21:37:57 | 100 | 196,93 |
18.09.24 21:37:57 | 100 | 197,00 |
18.09.24 21:37:57 | 100 | 197,00 |
18.09.24 21:37:57 | 100 | 196,93 |
18.09.24 21:37:57 | 100 | 196,93 |
18.09.24 21:37:57 | 200 | 197,11 |
18.09.24 21:37:57 | 100 | 196,93 |
18.09.24 21:37:57 | 124 | 197,11 |
18.09.24 21:37:57 | 100 | 197,09 |
18.09.24 21:37:57 | 200 | 197,11 |
18.09.24 21:37:21 | 100 | 196,93 |
18.09.24 21:37:20 | 100 | 196,93 |