EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:51 | 100 | 198,03 |
18.09.24 21:52:51 | 100 | 197,99 |
18.09.24 21:52:51 | 100 | 198,00 |
18.09.24 21:52:43 | 100 | 198,00 |
18.09.24 21:52:43 | 104 | 198,02 |
18.09.24 21:52:43 | 112 | 198,02 |
18.09.24 21:52:43 | 100 | 198,00 |
18.09.24 21:52:43 | 100 | 198,00 |
18.09.24 21:52:12 | 100 | 197,84 |
18.09.24 21:52:04 | 100 | 197,91 |
18.09.24 21:52:00 | 100 | 197,91 |
18.09.24 21:51:57 | 100 | 197,75 |
18.09.24 21:51:57 | 100 | 197,75 |
18.09.24 21:51:57 | 100 | 197,68 |
18.09.24 21:51:57 | 100 | 197,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:57 | 100 | 197,68 |
18.09.24 21:51:57 | 100 | 197,68 |
18.09.24 21:51:57 | 100 | 197,69 |
18.09.24 21:51:42 | 100 | 197,80 |
18.09.24 21:51:37 | 100 | 197,73 |
18.09.24 21:51:19 | 100 | 197,58 |
18.09.24 21:51:17 | 100 | 197,58 |
18.09.24 21:51:17 | 100 | 197,58 |
18.09.24 21:51:17 | 100 | 197,63 |
18.09.24 21:51:17 | 100 | 197,63 |
18.09.24 21:51:16 | 100 | 197,63 |
18.09.24 21:51:16 | 100 | 197,63 |
18.09.24 21:51:12 | 100 | 197,57 |
18.09.24 21:51:10 | 100 | 197,48 |
18.09.24 21:51:10 | 100 | 197,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:10 | 100 | 197,49 |
18.09.24 21:51:10 | 100 | 197,49 |
18.09.24 21:51:10 | 100 | 197,48 |
18.09.24 21:51:10 | 100 | 197,40 |
18.09.24 21:51:10 | 100 | 197,39 |
18.09.24 21:51:10 | 100 | 197,39 |
18.09.24 21:51:10 | 100 | 197,39 |
18.09.24 21:51:10 | 100 | 197,39 |
18.09.24 21:51:10 | 100 | 197,41 |
18.09.24 21:50:50 | 100 | 197,49 |
18.09.24 21:50:50 | 100 | 197,49 |
18.09.24 21:50:35 | 100 | 197,56 |
18.09.24 21:50:35 | 100 | 197,56 |
18.09.24 21:50:35 | 172 | 197,57 |
18.09.24 21:50:35 | 100 | 197,57 |