EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:41 | 100 | 197,00 |
18.09.24 21:46:41 | 100 | 196,99 |
18.09.24 21:46:41 | 100 | 196,98 |
18.09.24 21:46:41 | 100 | 196,97 |
18.09.24 21:46:41 | 100 | 196,94 |
18.09.24 21:46:41 | 100 | 196,87 |
18.09.24 21:46:41 | 100 | 196,86 |
18.09.24 21:46:41 | 100 | 196,84 |
18.09.24 21:46:41 | 100 | 196,83 |
18.09.24 21:46:41 | 100 | 196,78 |
18.09.24 21:46:41 | 100 | 196,81 |
18.09.24 21:46:41 | 100 | 196,83 |
18.09.24 21:46:25 | 100 | 196,96 |
18.09.24 21:46:25 | 100 | 196,96 |
18.09.24 21:46:25 | 100 | 196,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:24 | 100 | 196,96 |
18.09.24 21:46:20 | 100 | 196,96 |
18.09.24 21:46:00 | 100 | 196,96 |
18.09.24 21:46:00 | 200 | 197,01 |
18.09.24 21:45:51 | 100 | 197,03 |
18.09.24 21:45:48 | 100 | 196,96 |
18.09.24 21:45:48 | 200 | 196,96 |
18.09.24 21:45:48 | 100 | 196,96 |
18.09.24 21:45:48 | 100 | 196,96 |
18.09.24 21:45:48 | 100 | 196,96 |
18.09.24 21:45:48 | 100 | 197,11 |
18.09.24 21:45:48 | 100 | 197,09 |
18.09.24 21:45:48 | 100 | 196,96 |
18.09.24 21:45:48 | 100 | 197,09 |
18.09.24 21:45:44 | 100 | 196,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:26 | 100 | 196,95 |
18.09.24 21:45:01 | 100 | 196,95 |
18.09.24 21:44:57 | 100 | 196,95 |
18.09.24 21:44:57 | 100 | 196,95 |
18.09.24 21:44:57 | 100 | 197,00 |
18.09.24 21:44:30 | 100 | 197,15 |
18.09.24 21:43:33 | 105 | 197,13 |
18.09.24 21:43:30 | 100 | 197,18 |
18.09.24 21:43:10 | 100 | 196,90 |
18.09.24 21:43:10 | 100 | 196,90 |
18.09.24 21:43:10 | 100 | 196,90 |
18.09.24 21:43:02 | 100 | 197,09 |
18.09.24 21:42:47 | 100 | 196,89 |
18.09.24 21:42:35 | 100 | 197,08 |
18.09.24 21:42:35 | 100 | 197,08 |