EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:22 | 100 | 197,50 |
18.09.24 21:50:21 | 100 | 197,62 |
18.09.24 21:50:21 | 100 | 197,62 |
18.09.24 21:49:39 | 100 | 197,44 |
18.09.24 21:49:36 | 100 | 197,48 |
18.09.24 21:49:33 | 100 | 197,46 |
18.09.24 21:48:43 | 100 | 197,26 |
18.09.24 21:48:43 | 185 | 197,26 |
18.09.24 21:48:43 | 100 | 197,31 |
18.09.24 21:48:43 | 100 | 197,31 |
18.09.24 21:48:43 | 100 | 197,31 |
18.09.24 21:48:36 | 100 | 197,41 |
18.09.24 21:48:31 | 100 | 197,38 |
18.09.24 21:48:31 | 275 | 197,37 |
18.09.24 21:48:31 | 392 | 197,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:31 | 100 | 197,25 |
18.09.24 21:48:26 | 100 | 197,31 |
18.09.24 21:47:47 | 100 | 197,30 |
18.09.24 21:47:47 | 100 | 197,29 |
18.09.24 21:47:47 | 100 | 197,29 |
18.09.24 21:47:47 | 100 | 197,39 |
18.09.24 21:47:47 | 300 | 197,39 |
18.09.24 21:47:44 | 100 | 197,29 |
18.09.24 21:47:40 | 100 | 197,29 |
18.09.24 21:47:22 | 111 | 197,12 |
18.09.24 21:47:22 | 100 | 197,11 |
18.09.24 21:47:21 | 100 | 197,07 |
18.09.24 21:47:21 | 100 | 197,07 |
18.09.24 21:47:21 | 100 | 197,10 |
18.09.24 21:47:21 | 100 | 197,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:21 | 100 | 197,11 |
18.09.24 21:47:21 | 100 | 197,11 |
18.09.24 21:47:21 | 131 | 197,11 |
18.09.24 21:47:21 | 100 | 197,11 |
18.09.24 21:47:14 | 100 | 197,00 |
18.09.24 21:47:14 | 100 | 197,00 |
18.09.24 21:47:14 | 100 | 197,00 |
18.09.24 21:47:14 | 100 | 197,00 |
18.09.24 21:47:14 | 100 | 197,07 |
18.09.24 21:47:14 | 100 | 197,07 |
18.09.24 21:46:54 | 100 | 196,95 |
18.09.24 21:46:54 | 100 | 196,91 |
18.09.24 21:46:47 | 100 | 196,89 |
18.09.24 21:46:41 | 100 | 196,76 |
18.09.24 21:46:41 | 100 | 196,76 |