EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:15 | 200 | 194,80 |
20.09.24 16:20:15 | 200 | 194,89 |
20.09.24 16:20:11 | 100 | 194,79 |
20.09.24 16:20:08 | 100 | 194,74 |
20.09.24 16:20:04 | 100 | 194,71 |
20.09.24 16:20:04 | 100 | 194,70 |
20.09.24 16:20:04 | 204 | 194,70 |
20.09.24 16:20:04 | 100 | 194,69 |
20.09.24 16:18:19 | 100 | 194,46 |
20.09.24 16:17:48 | 100 | 194,51 |
20.09.24 16:17:44 | 100 | 194,51 |
20.09.24 16:17:18 | 100 | 194,38 |
20.09.24 16:17:18 | 100 | 194,37 |
20.09.24 16:17:18 | 100 | 194,38 |
20.09.24 16:17:16 | 262 | 194,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:15 | 150 | 194,34 |
20.09.24 16:17:15 | 158 | 194,34 |
20.09.24 16:17:15 | 100 | 194,34 |
20.09.24 16:17:15 | 100 | 194,30 |
20.09.24 16:17:15 | 100 | 194,34 |
20.09.24 16:17:15 | 262 | 194,34 |
20.09.24 16:17:15 | 202 | 194,34 |
20.09.24 16:17:15 | 100 | 194,34 |
20.09.24 16:17:15 | 198 | 194,34 |
20.09.24 16:17:15 | 100 | 194,25 |
20.09.24 16:17:15 | 100 | 194,32 |
20.09.24 16:17:15 | 200 | 194,13 |
20.09.24 16:17:15 | 100 | 194,31 |
20.09.24 16:17:15 | 100 | 194,32 |
20.09.24 16:17:15 | 100 | 194,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:15 | 100 | 194,32 |
20.09.24 16:17:15 | 100 | 194,32 |
20.09.24 16:17:15 | 200 | 194,32 |
20.09.24 16:17:15 | 100 | 194,32 |
20.09.24 16:17:15 | 100 | 194,32 |
20.09.24 16:17:15 | 100 | 194,32 |
20.09.24 16:17:15 | 148 | 194,32 |
20.09.24 16:17:15 | 100 | 194,32 |
20.09.24 16:17:15 | 148 | 194,32 |
20.09.24 16:17:15 | 100 | 194,32 |
20.09.24 16:17:15 | 100 | 194,32 |
20.09.24 16:17:15 | 100 | 194,32 |
20.09.24 16:17:15 | 100 | 194,30 |
20.09.24 16:17:15 | 100 | 194,32 |
20.09.24 16:17:15 | 100 | 194,32 |