EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:30 | 100 | 193,44 |
20.09.24 16:04:21 | 100 | 193,43 |
20.09.24 16:04:21 | 101 | 193,43 |
20.09.24 16:04:21 | 100 | 193,35 |
20.09.24 16:04:21 | 100 | 193,34 |
20.09.24 16:04:21 | 100 | 193,35 |
20.09.24 16:04:21 | 108 | 193,34 |
20.09.24 16:03:29 | 100 | 193,69 |
20.09.24 16:03:07 | 100 | 193,55 |
20.09.24 16:02:22 | 100 | 193,56 |
20.09.24 16:01:24 | 100 | 193,46 |
20.09.24 16:01:24 | 232 | 193,46 |
20.09.24 16:01:10 | 100 | 193,46 |
20.09.24 16:01:09 | 114 | 193,46 |
20.09.24 16:01:06 | 652 | 193,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:04 | 100 | 193,46 |
20.09.24 16:00:56 | 100 | 193,46 |
20.09.24 16:00:56 | 100 | 193,46 |
20.09.24 16:00:24 | 100 | 193,53 |
20.09.24 16:00:24 | 100 | 193,50 |
20.09.24 16:00:04 | 100 | 193,50 |
20.09.24 16:00:04 | 100 | 193,50 |
20.09.24 16:00:00 | 100 | 193,54 |
20.09.24 15:59:48 | 100 | 193,50 |
20.09.24 15:59:48 | 100 | 193,50 |
20.09.24 15:59:38 | 100 | 193,51 |
20.09.24 15:59:38 | 100 | 193,51 |
20.09.24 15:59:37 | 100 | 193,53 |
20.09.24 15:59:22 | 100 | 193,53 |
20.09.24 15:59:18 | 100 | 193,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:18 | 103 | 193,54 |
20.09.24 15:59:18 | 100 | 193,45 |
20.09.24 15:59:17 | 100 | 193,34 |
20.09.24 15:59:17 | 100 | 193,34 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,34 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:16 | 100 | 193,29 |