EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:43 | 200 | 194,41 |
20.09.24 16:07:40 | 200 | 194,26 |
20.09.24 16:07:39 | 198 | 194,31 |
20.09.24 16:07:29 | 100 | 194,11 |
20.09.24 16:07:08 | 100 | 193,89 |
20.09.24 16:06:55 | 100 | 193,90 |
20.09.24 16:06:41 | 100 | 193,89 |
20.09.24 16:06:41 | 100 | 193,89 |
20.09.24 16:06:41 | 100 | 193,89 |
20.09.24 16:06:41 | 100 | 193,89 |
20.09.24 16:06:41 | 100 | 193,89 |
20.09.24 16:06:41 | 100 | 193,89 |
20.09.24 16:06:41 | 100 | 193,89 |
20.09.24 16:06:41 | 100 | 193,89 |
20.09.24 16:06:17 | 100 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:16 | 100 | 193,97 |
20.09.24 16:05:59 | 152 | 193,82 |
20.09.24 16:05:35 | 100 | 193,89 |
20.09.24 16:05:35 | 100 | 193,80 |
20.09.24 16:05:35 | 100 | 193,79 |
20.09.24 16:05:35 | 100 | 193,94 |
20.09.24 16:05:23 | 100 | 193,79 |
20.09.24 16:05:22 | 100 | 193,73 |
20.09.24 16:05:22 | 100 | 193,73 |
20.09.24 16:05:22 | 100 | 193,73 |
20.09.24 16:05:22 | 100 | 193,73 |
20.09.24 16:05:22 | 100 | 193,73 |
20.09.24 16:05:22 | 100 | 193,73 |
20.09.24 16:05:22 | 100 | 193,85 |
20.09.24 16:05:22 | 105 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:22 | 100 | 193,83 |
20.09.24 16:05:22 | 100 | 193,81 |
20.09.24 16:05:22 | 100 | 193,78 |
20.09.24 16:05:22 | 100 | 193,76 |
20.09.24 16:05:22 | 100 | 193,76 |
20.09.24 16:05:21 | 100 | 193,55 |
20.09.24 16:05:21 | 100 | 193,74 |
20.09.24 16:05:21 | 200 | 193,74 |
20.09.24 16:05:21 | 200 | 193,74 |
20.09.24 16:05:02 | 124 | 193,50 |
20.09.24 16:04:53 | 100 | 193,50 |
20.09.24 16:04:53 | 400 | 193,72 |
20.09.24 16:04:53 | 100 | 193,72 |
20.09.24 16:04:53 | 207 | 193,72 |
20.09.24 16:04:31 | 100 | 193,61 |