EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:04 | 100 | 194,24 |
20.09.24 16:42:00 | 100 | 194,25 |
20.09.24 16:41:40 | 100 | 194,25 |
20.09.24 16:41:39 | 200 | 194,25 |
20.09.24 16:41:09 | 100 | 194,17 |
20.09.24 16:41:09 | 200 | 194,21 |
20.09.24 16:41:09 | 100 | 194,21 |
20.09.24 16:41:09 | 100 | 194,21 |
20.09.24 16:41:09 | 100 | 194,21 |
20.09.24 16:41:09 | 100 | 194,21 |
20.09.24 16:41:07 | 100 | 194,21 |
20.09.24 16:41:07 | 100 | 194,21 |
20.09.24 16:40:52 | 100 | 194,10 |
20.09.24 16:40:49 | 200 | 194,03 |
20.09.24 16:40:43 | 100 | 194,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:43 | 100 | 193,99 |
20.09.24 16:40:43 | 100 | 194,04 |
20.09.24 16:40:43 | 100 | 194,04 |
20.09.24 16:40:40 | 100 | 193,99 |
20.09.24 16:40:38 | 100 | 194,04 |
20.09.24 16:40:38 | 100 | 194,04 |
20.09.24 16:40:38 | 100 | 194,04 |
20.09.24 16:40:38 | 100 | 194,04 |
20.09.24 16:40:38 | 100 | 194,04 |
20.09.24 16:40:38 | 100 | 194,04 |
20.09.24 16:40:38 | 100 | 194,04 |
20.09.24 16:40:38 | 100 | 194,04 |
20.09.24 16:40:38 | 100 | 194,04 |
20.09.24 16:40:38 | 100 | 194,04 |
20.09.24 16:40:38 | 100 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:38 | 100 | 194,04 |
20.09.24 16:40:38 | 113 | 194,04 |
20.09.24 16:40:28 | 100 | 193,99 |
20.09.24 16:40:26 | 100 | 193,93 |
20.09.24 16:40:23 | 100 | 193,98 |
20.09.24 16:40:23 | 100 | 194,05 |
20.09.24 16:40:23 | 100 | 194,06 |
20.09.24 16:40:23 | 100 | 194,06 |
20.09.24 16:40:23 | 200 | 194,06 |
20.09.24 16:40:23 | 200 | 194,06 |
20.09.24 16:40:20 | 100 | 194,09 |
20.09.24 16:40:20 | 100 | 194,10 |
20.09.24 16:39:43 | 100 | 194,12 |
20.09.24 16:38:48 | 100 | 194,32 |
20.09.24 16:38:45 | 100 | 194,32 |