EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:59 | 200 | 193,69 |
20.09.24 17:04:50 | 100 | 193,84 |
20.09.24 17:04:47 | 100 | 193,84 |
20.09.24 17:04:45 | 100 | 193,84 |
20.09.24 17:04:45 | 100 | 193,84 |
20.09.24 17:04:45 | 100 | 193,84 |
20.09.24 17:04:45 | 100 | 193,84 |
20.09.24 17:04:45 | 100 | 193,84 |
20.09.24 17:04:45 | 100 | 193,91 |
20.09.24 17:04:45 | 100 | 193,89 |
20.09.24 17:04:30 | 100 | 193,67 |
20.09.24 17:04:29 | 100 | 193,84 |
20.09.24 17:04:29 | 100 | 193,84 |
20.09.24 17:04:28 | 200 | 193,84 |
20.09.24 17:04:26 | 100 | 193,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:26 | 100 | 193,84 |
20.09.24 17:04:26 | 100 | 193,71 |
20.09.24 17:04:26 | 100 | 193,72 |
20.09.24 17:04:26 | 300 | 193,71 |
20.09.24 17:04:26 | 200 | 193,71 |
20.09.24 17:04:26 | 100 | 193,71 |
20.09.24 17:04:26 | 100 | 193,72 |
20.09.24 17:04:26 | 100 | 193,74 |
20.09.24 17:04:26 | 100 | 193,74 |
20.09.24 17:04:26 | 100 | 193,71 |
20.09.24 17:04:26 | 100 | 193,80 |
20.09.24 17:04:26 | 100 | 193,74 |
20.09.24 17:04:26 | 152 | 193,74 |
20.09.24 17:03:40 | 100 | 193,87 |
20.09.24 17:03:39 | 100 | 193,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:27 | 100 | 193,85 |
20.09.24 17:03:27 | 100 | 193,85 |
20.09.24 17:03:27 | 200 | 193,96 |
20.09.24 17:03:27 | 100 | 193,85 |
20.09.24 17:03:27 | 120 | 193,85 |
20.09.24 17:03:24 | 100 | 193,84 |
20.09.24 17:03:19 | 100 | 193,84 |
20.09.24 17:03:16 | 100 | 193,84 |
20.09.24 17:03:13 | 100 | 193,84 |
20.09.24 17:03:13 | 100 | 193,88 |
20.09.24 17:03:13 | 100 | 193,81 |
20.09.24 17:03:13 | 105 | 193,81 |
20.09.24 17:03:13 | 100 | 193,81 |
20.09.24 17:02:40 | 223 | 193,92 |
20.09.24 17:01:36 | 100 | 193,97 |