EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:28 | 100 | 193,83 |
20.09.24 17:01:22 | 100 | 193,90 |
20.09.24 17:01:22 | 100 | 193,97 |
20.09.24 17:01:22 | 100 | 193,92 |
20.09.24 17:01:22 | 100 | 193,92 |
20.09.24 17:01:06 | 100 | 194,05 |
20.09.24 17:01:05 | 100 | 194,02 |
20.09.24 17:01:01 | 100 | 194,02 |
20.09.24 17:00:49 | 100 | 194,03 |
20.09.24 16:59:58 | 100 | 194,02 |
20.09.24 16:59:53 | 525 | 193,82 |
20.09.24 16:59:30 | 100 | 194,02 |
20.09.24 16:59:30 | 100 | 194,02 |
20.09.24 16:59:26 | 100 | 194,03 |
20.09.24 16:59:25 | 100 | 194,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:25 | 100 | 193,90 |
20.09.24 16:59:25 | 100 | 193,90 |
20.09.24 16:59:25 | 100 | 193,91 |
20.09.24 16:59:00 | 100 | 193,97 |
20.09.24 16:58:47 | 100 | 194,11 |
20.09.24 16:58:46 | 100 | 194,13 |
20.09.24 16:58:46 | 100 | 194,15 |
20.09.24 16:56:28 | 100 | 194,10 |
20.09.24 16:56:07 | 100 | 194,17 |
20.09.24 16:56:07 | 100 | 194,17 |
20.09.24 16:55:54 | 100 | 194,18 |
20.09.24 16:55:51 | 100 | 194,19 |
20.09.24 16:55:51 | 100 | 194,19 |
20.09.24 16:55:51 | 100 | 194,19 |
20.09.24 16:55:51 | 100 | 194,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:51 | 100 | 194,11 |
20.09.24 16:55:51 | 100 | 194,12 |
20.09.24 16:55:51 | 100 | 194,19 |
20.09.24 16:55:45 | 100 | 194,34 |
20.09.24 16:55:45 | 100 | 194,23 |
20.09.24 16:55:05 | 100 | 194,36 |
20.09.24 16:55:05 | 100 | 194,36 |
20.09.24 16:54:27 | 100 | 194,36 |
20.09.24 16:54:26 | 271 | 194,36 |
20.09.24 16:52:34 | 100 | 194,35 |
20.09.24 16:51:21 | 100 | 194,38 |
20.09.24 16:51:21 | 100 | 194,41 |
20.09.24 16:51:21 | 200 | 194,49 |
20.09.24 16:51:21 | 100 | 194,37 |
20.09.24 16:51:21 | 100 | 194,40 |