EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:44 | 100 | 193,73 |
20.09.24 17:13:44 | 100 | 193,63 |
20.09.24 17:13:44 | 100 | 193,64 |
20.09.24 17:12:21 | 100 | 193,71 |
20.09.24 17:12:21 | 114 | 193,79 |
20.09.24 17:12:21 | 136 | 193,79 |
20.09.24 17:12:21 | 400 | 193,72 |
20.09.24 17:11:56 | 139 | 193,61 |
20.09.24 17:11:56 | 100 | 193,65 |
20.09.24 17:11:56 | 100 | 193,65 |
20.09.24 17:11:56 | 100 | 193,65 |
20.09.24 17:11:56 | 100 | 193,65 |
20.09.24 17:11:56 | 100 | 193,65 |
20.09.24 17:11:56 | 100 | 193,65 |
20.09.24 17:11:47 | 101 | 193,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:47 | 100 | 193,70 |
20.09.24 17:11:47 | 100 | 193,70 |
20.09.24 17:11:40 | 135 | 193,88 |
20.09.24 17:09:26 | 100 | 194,01 |
20.09.24 17:09:15 | 100 | 193,86 |
20.09.24 17:08:25 | 100 | 193,86 |
20.09.24 17:08:19 | 100 | 193,89 |
20.09.24 17:08:19 | 100 | 193,91 |
20.09.24 17:08:13 | 260 | 193,99 |
20.09.24 17:08:08 | 300 | 193,89 |
20.09.24 17:08:05 | 100 | 193,89 |
20.09.24 17:07:13 | 125 | 193,86 |
20.09.24 17:07:13 | 100 | 193,86 |
20.09.24 17:07:13 | 100 | 193,94 |
20.09.24 17:07:13 | 102 | 193,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:09 | 100 | 193,87 |
20.09.24 17:07:02 | 100 | 194,00 |
20.09.24 17:07:02 | 100 | 193,94 |
20.09.24 17:07:02 | 100 | 194,01 |
20.09.24 17:07:02 | 100 | 194,01 |
20.09.24 17:07:02 | 100 | 194,01 |
20.09.24 17:07:02 | 100 | 194,00 |
20.09.24 17:07:02 | 100 | 193,93 |
20.09.24 17:07:02 | 100 | 193,86 |
20.09.24 17:07:02 | 100 | 194,00 |
20.09.24 17:07:02 | 100 | 194,00 |
20.09.24 17:07:02 | 100 | 194,00 |
20.09.24 17:07:02 | 100 | 194,00 |
20.09.24 17:07:02 | 100 | 194,00 |
20.09.24 17:07:02 | 100 | 194,00 |