EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:27 | 100 | 193,85 |
20.09.24 17:03:27 | 100 | 193,85 |
20.09.24 17:03:27 | 200 | 193,96 |
20.09.24 17:03:27 | 100 | 193,85 |
20.09.24 17:03:27 | 120 | 193,85 |
20.09.24 17:03:24 | 100 | 193,84 |
20.09.24 17:03:19 | 100 | 193,84 |
20.09.24 17:03:16 | 100 | 193,84 |
20.09.24 17:03:13 | 100 | 193,84 |
20.09.24 17:03:13 | 100 | 193,88 |
20.09.24 17:03:13 | 100 | 193,81 |
20.09.24 17:03:13 | 105 | 193,81 |
20.09.24 17:03:13 | 100 | 193,81 |
20.09.24 17:02:40 | 223 | 193,92 |
20.09.24 17:01:36 | 100 | 193,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:28 | 100 | 193,83 |
20.09.24 17:01:22 | 100 | 193,90 |
20.09.24 17:01:22 | 100 | 193,97 |
20.09.24 17:01:22 | 100 | 193,92 |
20.09.24 17:01:22 | 100 | 193,92 |
20.09.24 17:01:06 | 100 | 194,05 |
20.09.24 17:01:05 | 100 | 194,02 |
20.09.24 17:01:01 | 100 | 194,02 |
20.09.24 17:00:49 | 100 | 194,03 |
20.09.24 16:59:58 | 100 | 194,02 |
20.09.24 16:59:53 | 525 | 193,82 |
20.09.24 16:59:30 | 100 | 194,02 |
20.09.24 16:59:30 | 100 | 194,02 |
20.09.24 16:59:26 | 100 | 194,03 |
20.09.24 16:59:25 | 100 | 194,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:25 | 100 | 193,90 |
20.09.24 16:59:25 | 100 | 193,90 |
20.09.24 16:59:25 | 100 | 193,91 |
20.09.24 16:59:00 | 100 | 193,97 |
20.09.24 16:58:47 | 100 | 194,11 |
20.09.24 16:58:46 | 100 | 194,13 |
20.09.24 16:58:46 | 100 | 194,15 |
20.09.24 16:56:28 | 100 | 194,10 |
20.09.24 16:56:07 | 100 | 194,17 |
20.09.24 16:56:07 | 100 | 194,17 |
20.09.24 16:55:54 | 100 | 194,18 |
20.09.24 16:55:51 | 100 | 194,19 |
20.09.24 16:55:51 | 100 | 194,19 |
20.09.24 16:55:51 | 100 | 194,19 |
20.09.24 16:55:51 | 100 | 194,19 |