EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:26 | 100 | 193,72 |
20.09.24 17:04:26 | 300 | 193,71 |
20.09.24 17:04:26 | 200 | 193,71 |
20.09.24 17:04:26 | 100 | 193,71 |
20.09.24 17:04:26 | 100 | 193,72 |
20.09.24 17:04:26 | 100 | 193,74 |
20.09.24 17:04:26 | 100 | 193,74 |
20.09.24 17:04:26 | 100 | 193,71 |
20.09.24 17:04:26 | 100 | 193,80 |
20.09.24 17:04:26 | 100 | 193,74 |
20.09.24 17:04:26 | 152 | 193,74 |
20.09.24 17:03:40 | 100 | 193,87 |
20.09.24 17:03:39 | 100 | 193,72 |
20.09.24 17:03:27 | 100 | 193,85 |
20.09.24 17:03:27 | 100 | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:27 | 200 | 193,96 |
20.09.24 17:03:27 | 100 | 193,85 |
20.09.24 17:03:27 | 120 | 193,85 |
20.09.24 17:03:24 | 100 | 193,84 |
20.09.24 17:03:19 | 100 | 193,84 |
20.09.24 17:03:16 | 100 | 193,84 |
20.09.24 17:03:13 | 100 | 193,84 |
20.09.24 17:03:13 | 100 | 193,88 |
20.09.24 17:03:13 | 100 | 193,81 |
20.09.24 17:03:13 | 105 | 193,81 |
20.09.24 17:03:13 | 100 | 193,81 |
20.09.24 17:02:40 | 223 | 193,92 |
20.09.24 17:01:36 | 100 | 193,97 |
20.09.24 17:01:28 | 100 | 193,83 |
20.09.24 17:01:22 | 100 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:22 | 100 | 193,97 |
20.09.24 17:01:22 | 100 | 193,92 |
20.09.24 17:01:22 | 100 | 193,92 |
20.09.24 17:01:06 | 100 | 194,05 |
20.09.24 17:01:05 | 100 | 194,02 |
20.09.24 17:01:01 | 100 | 194,02 |
20.09.24 17:00:49 | 100 | 194,03 |
20.09.24 16:59:58 | 100 | 194,02 |
20.09.24 16:59:53 | 525 | 193,82 |
20.09.24 16:59:30 | 100 | 194,02 |
20.09.24 16:59:30 | 100 | 194,02 |
20.09.24 16:59:26 | 100 | 194,03 |
20.09.24 16:59:25 | 100 | 194,03 |
20.09.24 16:59:25 | 100 | 193,90 |
20.09.24 16:59:25 | 100 | 193,90 |