EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:55 | 103 | 194,17 |
20.09.24 17:51:35 | 100 | 194,22 |
20.09.24 17:51:35 | 100 | 194,22 |
20.09.24 17:51:02 | 150 | 194,26 |
20.09.24 17:50:21 | 100 | 194,24 |
20.09.24 17:49:42 | 100 | 194,32 |
20.09.24 17:47:53 | 100 | 194,39 |
20.09.24 17:47:53 | 100 | 194,36 |
20.09.24 17:47:53 | 211 | 194,36 |
20.09.24 17:47:51 | 100 | 194,44 |
20.09.24 17:45:55 | 100 | 194,49 |
20.09.24 17:44:38 | 100 | 194,64 |
20.09.24 17:44:22 | 100 | 194,63 |
20.09.24 17:44:00 | 100 | 194,70 |
20.09.24 17:44:00 | 100 | 194,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:00 | 100 | 194,70 |
20.09.24 17:43:42 | 100 | 194,69 |
20.09.24 17:43:42 | 100 | 194,69 |
20.09.24 17:43:42 | 100 | 194,69 |
20.09.24 17:43:35 | 100 | 194,66 |
20.09.24 17:43:35 | 100 | 194,66 |
20.09.24 17:43:35 | 100 | 194,66 |
20.09.24 17:43:35 | 101 | 194,66 |
20.09.24 17:43:35 | 105 | 194,65 |
20.09.24 17:43:35 | 199 | 194,65 |
20.09.24 17:43:35 | 100 | 194,65 |
20.09.24 17:42:52 | 138 | 194,54 |
20.09.24 17:42:25 | 100 | 194,53 |
20.09.24 17:42:25 | 100 | 194,54 |
20.09.24 17:42:25 | 300 | 194,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:21 | 100 | 194,47 |
20.09.24 17:41:58 | 100 | 194,45 |
20.09.24 17:41:58 | 100 | 194,44 |
20.09.24 17:41:09 | 100 | 194,37 |
20.09.24 17:39:40 | 100 | 194,46 |
20.09.24 17:39:26 | 100 | 194,39 |
20.09.24 17:39:04 | 100 | 194,53 |
20.09.24 17:39:02 | 200 | 194,53 |
20.09.24 17:38:51 | 100 | 194,54 |
20.09.24 17:38:50 | 100 | 194,54 |
20.09.24 17:38:34 | 100 | 194,44 |
20.09.24 17:38:34 | 100 | 194,41 |
20.09.24 17:38:18 | 100 | 194,27 |
20.09.24 17:38:18 | 100 | 194,26 |
20.09.24 17:38:18 | 100 | 194,26 |