EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:08 | 100 | 194,60 |
20.09.24 18:17:36 | 100 | 194,58 |
20.09.24 18:17:31 | 100 | 194,62 |
20.09.24 18:15:56 | 100 | 194,62 |
20.09.24 18:15:55 | 100 | 194,61 |
20.09.24 18:14:36 | 100 | 194,53 |
20.09.24 18:14:33 | 100 | 194,46 |
20.09.24 18:14:28 | 100 | 194,45 |
20.09.24 18:14:22 | 100 | 194,41 |
20.09.24 18:14:18 | 100 | 194,41 |
20.09.24 18:14:13 | 100 | 194,41 |
20.09.24 18:14:10 | 100 | 194,38 |
20.09.24 18:13:40 | 100 | 194,35 |
20.09.24 18:13:40 | 100 | 194,32 |
20.09.24 18:13:40 | 100 | 194,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:50 | 100 | 194,26 |
20.09.24 18:12:09 | 100 | 194,27 |
20.09.24 18:10:55 | 100 | 194,39 |
20.09.24 18:10:49 | 100 | 194,43 |
20.09.24 18:10:03 | 100 | 194,61 |
20.09.24 18:09:30 | 100 | 194,65 |
20.09.24 18:09:15 | 100 | 194,72 |
20.09.24 18:09:04 | 100 | 194,67 |
20.09.24 18:08:52 | 100 | 194,67 |
20.09.24 18:08:46 | 116 | 194,56 |
20.09.24 18:08:46 | 100 | 194,56 |
20.09.24 18:08:04 | 100 | 194,45 |
20.09.24 18:07:57 | 100 | 194,35 |
20.09.24 18:07:57 | 100 | 194,35 |
20.09.24 18:07:57 | 100 | 194,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:57 | 100 | 194,35 |
20.09.24 18:07:57 | 100 | 194,32 |
20.09.24 18:07:57 | 100 | 194,32 |
20.09.24 18:07:57 | 100 | 194,32 |
20.09.24 18:07:57 | 100 | 194,31 |
20.09.24 18:07:57 | 100 | 194,31 |
20.09.24 18:07:56 | 100 | 194,31 |
20.09.24 18:07:56 | 100 | 194,31 |
20.09.24 18:07:56 | 100 | 194,31 |
20.09.24 18:07:56 | 100 | 194,31 |
20.09.24 18:07:31 | 100 | 194,25 |
20.09.24 18:07:08 | 100 | 194,33 |
20.09.24 18:07:06 | 100 | 194,31 |
20.09.24 18:05:48 | 100 | 194,49 |
20.09.24 18:05:12 | 100 | 194,48 |