EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:12 | 119 | 194,49 |
20.09.24 18:04:48 | 100 | 194,59 |
20.09.24 18:04:48 | 100 | 194,59 |
20.09.24 18:04:48 | 100 | 194,59 |
20.09.24 18:04:48 | 100 | 194,57 |
20.09.24 18:04:42 | 100 | 194,54 |
20.09.24 18:04:36 | 100 | 194,54 |
20.09.24 18:03:52 | 100 | 194,53 |
20.09.24 18:03:52 | 100 | 194,52 |
20.09.24 18:02:45 | 100 | 194,45 |
20.09.24 18:02:01 | 100 | 194,41 |
20.09.24 18:01:39 | 100 | 194,43 |
20.09.24 18:01:06 | 100 | 194,47 |
20.09.24 18:01:06 | 103 | 194,47 |
20.09.24 18:00:52 | 100 | 194,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:50 | 100 | 194,51 |
20.09.24 18:00:50 | 100 | 194,51 |
20.09.24 18:00:50 | 100 | 194,51 |
20.09.24 18:00:50 | 100 | 194,51 |
20.09.24 18:00:50 | 100 | 194,51 |
20.09.24 18:00:50 | 100 | 194,51 |
20.09.24 18:00:45 | 100 | 194,48 |
20.09.24 18:00:45 | 100 | 194,48 |
20.09.24 18:00:45 | 100 | 194,48 |
20.09.24 18:00:03 | 100 | 194,53 |
20.09.24 18:00:02 | 100 | 194,51 |
20.09.24 18:00:02 | 100 | 194,50 |
20.09.24 18:00:02 | 100 | 194,52 |
20.09.24 18:00:02 | 100 | 194,52 |
20.09.24 17:59:49 | 100 | 194,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:45 | 100 | 194,60 |
20.09.24 17:59:07 | 100 | 194,70 |
20.09.24 17:58:42 | 141 | 194,70 |
20.09.24 17:58:14 | 175 | 194,89 |
20.09.24 17:57:38 | 100 | 194,72 |
20.09.24 17:57:38 | 122 | 194,70 |
20.09.24 17:57:07 | 100 | 194,93 |
20.09.24 17:57:04 | 114 | 194,93 |
20.09.24 17:57:04 | 401 | 194,93 |
20.09.24 17:56:57 | 100 | 194,78 |
20.09.24 17:56:57 | 100 | 194,78 |
20.09.24 17:56:57 | 100 | 194,77 |
20.09.24 17:56:57 | 100 | 194,76 |
20.09.24 17:55:53 | 100 | 194,61 |
20.09.24 17:55:49 | 100 | 194,61 |