EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:37 | 100 | 199,37 |
25.09.24 16:01:37 | 100 | 199,36 |
25.09.24 16:01:37 | 104 | 199,35 |
25.09.24 16:01:36 | 100 | 199,35 |
25.09.24 16:01:33 | 100 | 199,35 |
25.09.24 16:01:29 | 247 | 198,94 |
25.09.24 16:01:29 | 100 | 198,94 |
25.09.24 16:00:26 | 100 | 198,57 |
25.09.24 16:00:00 | 100 | 198,52 |
25.09.24 15:59:57 | 100 | 198,87 |
25.09.24 15:59:17 | 100 | 198,85 |
25.09.24 15:59:10 | 100 | 199,07 |
25.09.24 15:59:01 | 100 | 198,80 |
25.09.24 15:59:00 | 1,30 Tsd. | 199,16 |
25.09.24 15:58:59 | 100 | 198,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:59 | 100 | 199,12 |
25.09.24 15:58:59 | 100 | 198,85 |
25.09.24 15:58:59 | 100 | 198,85 |
25.09.24 15:58:59 | 100 | 198,87 |
25.09.24 15:58:58 | 1,30 Tsd. | 199,20 |
25.09.24 15:58:58 | 100 | 198,88 |
25.09.24 15:58:56 | 100 | 198,91 |
25.09.24 15:58:56 | 100 | 199,21 |
25.09.24 15:58:56 | 1,20 Tsd. | 199,21 |
25.09.24 15:57:39 | 100 | 199,25 |
25.09.24 15:54:03 | 100 | 199,39 |
25.09.24 15:54:03 | 200 | 198,73 |
25.09.24 15:53:38 | 100 | 199,03 |
25.09.24 15:53:38 | 100 | 199,25 |
25.09.24 15:53:38 | 100 | 198,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:12 | 100 | 199,25 |
25.09.24 15:51:45 | 100 | 198,87 |
25.09.24 15:50:37 | 100 | 198,81 |
25.09.24 15:44:53 | 125 | 199,71 |
25.09.24 15:44:46 | 100 | 199,71 |
25.09.24 15:43:55 | 100 | 200,29 |
25.09.24 15:40:51 | 100 | 199,81 |
25.09.24 15:40:45 | 100 | 200,23 |
25.09.24 15:40:37 | 100 | 200,01 |
25.09.24 15:35:47 | 100 | 199,90 |
25.09.24 15:34:18 | 100 | 199,50 |
25.09.24 15:32:36 | 100 | 199,89 |
25.09.24 15:32:31 | 100 | 199,80 |
25.09.24 15:31:23 | 101 | 200,94 |
25.09.24 15:31:23 | 101 | 200,94 |