EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:50 | 100 | 200,00 |
24.09.24 21:59:50 | 239 | 200,00 |
24.09.24 21:59:49 | 100 | 200,00 |
24.09.24 21:59:49 | 100 | 200,00 |
24.09.24 21:59:49 | 100 | 199,96 |
24.09.24 21:59:49 | 100 | 199,96 |
24.09.24 21:59:49 | 100 | 199,96 |
24.09.24 21:59:49 | 100 | 200,00 |
24.09.24 21:59:49 | 100 | 200,00 |
24.09.24 21:59:49 | 100 | 199,99 |
24.09.24 21:59:49 | 100 | 199,96 |
24.09.24 21:59:49 | 100 | 199,96 |
24.09.24 21:59:47 | 249 | 200,00 |
24.09.24 21:59:46 | 100 | 200,00 |
24.09.24 21:59:45 | 378 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:45 | 200 | 200,00 |
24.09.24 21:59:45 | 1,70 Tsd. | 200,00 |
24.09.24 21:59:45 | 384 | 200,00 |
24.09.24 21:59:45 | 100 | 200,00 |
24.09.24 21:59:45 | 1,06 Tsd. | 200,00 |
24.09.24 21:59:45 | 899 | 200,00 |
24.09.24 21:59:45 | 100 | 200,00 |
24.09.24 21:59:45 | 100 | 199,96 |
24.09.24 21:59:45 | 200 | 200,00 |
24.09.24 21:59:45 | 100 | 200,00 |
24.09.24 21:59:45 | 100 | 199,99 |
24.09.24 21:59:45 | 100 | 200,00 |
24.09.24 21:59:44 | 100 | 200,12 |
24.09.24 21:59:44 | 100 | 200,00 |
24.09.24 21:59:44 | 100 | 200,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:44 | 100 | 200,12 |
24.09.24 21:59:44 | 100 | 200,01 |
24.09.24 21:59:44 | 100 | 200,01 |
24.09.24 21:59:44 | 100 | 200,01 |
24.09.24 21:59:44 | 100 | 200,04 |
24.09.24 21:59:44 | 100 | 200,04 |
24.09.24 21:59:44 | 100 | 200,09 |
24.09.24 21:59:44 | 100 | 200,12 |
24.09.24 21:59:44 | 100 | 200,12 |
24.09.24 21:59:44 | 100 | 200,12 |
24.09.24 21:59:44 | 175 | 200,02 |
24.09.24 21:59:44 | 100 | 200,09 |
24.09.24 21:59:44 | 336 | 200,00 |
24.09.24 21:59:44 | 135 | 200,02 |
24.09.24 21:59:44 | 100 | 200,02 |