EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:05 | 100 | 199,15 |
25.09.24 17:48:05 | 105 | 199,18 |
25.09.24 17:48:05 | 105 | 199,18 |
25.09.24 17:48:05 | 450 | 199,18 |
25.09.24 17:48:05 | 105 | 199,18 |
25.09.24 17:48:05 | 250 | 199,18 |
25.09.24 17:47:32 | 100 | 199,30 |
25.09.24 17:45:37 | 100 | 199,48 |
25.09.24 17:45:22 | 100 | 199,42 |
25.09.24 17:45:21 | 100 | 199,42 |
25.09.24 17:45:06 | 100 | 199,42 |
25.09.24 17:45:04 | 100 | 199,22 |
25.09.24 17:43:39 | 110 | 199,42 |
25.09.24 17:40:58 | 100 | 199,68 |
25.09.24 17:35:24 | 100 | 199,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:22 | 100 | 199,41 |
25.09.24 17:35:22 | 100 | 199,19 |
25.09.24 17:35:22 | 100 | 199,20 |
25.09.24 17:35:22 | 100 | 199,24 |
25.09.24 17:34:59 | 100 | 199,41 |
25.09.24 17:29:46 | 100 | 199,13 |
25.09.24 17:28:35 | 100 | 199,05 |
25.09.24 17:28:31 | 200 | 198,89 |
25.09.24 17:25:45 | 101 | 198,73 |
25.09.24 17:25:01 | 103 | 198,96 |
25.09.24 17:23:54 | 250 | 199,09 |
25.09.24 17:23:44 | 100 | 199,21 |
25.09.24 17:22:49 | 100 | 199,06 |
25.09.24 17:22:49 | 110 | 199,15 |
25.09.24 17:21:53 | 700 | 199,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:46 | 426 | 199,36 |
25.09.24 17:16:07 | 100 | 199,13 |
25.09.24 17:16:07 | 100 | 199,13 |
25.09.24 17:15:50 | 100 | 199,39 |
25.09.24 17:15:50 | 100 | 199,39 |
25.09.24 17:14:58 | 100 | 199,35 |
25.09.24 17:14:29 | 100 | 199,65 |
25.09.24 17:14:29 | 100 | 199,37 |
25.09.24 17:13:57 | 200 | 199,07 |
25.09.24 17:13:56 | 100 | 199,40 |
25.09.24 17:13:56 | 100 | 199,11 |
25.09.24 17:13:56 | 200 | 199,05 |
25.09.24 17:13:50 | 100 | 198,98 |
25.09.24 17:13:49 | 27,17 Tsd. | 198,69 |
25.09.24 17:13:48 | 195 | 198,62 |