EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:15 | 100 | 196,96 |
25.09.24 18:16:06 | 167 | 196,96 |
25.09.24 18:14:52 | 100 | 196,80 |
25.09.24 18:14:52 | 100 | 196,70 |
25.09.24 18:13:35 | 100 | 196,89 |
25.09.24 18:13:35 | 100 | 196,89 |
25.09.24 18:11:05 | 100 | 197,02 |
25.09.24 18:11:05 | 100 | 197,02 |
25.09.24 18:09:32 | 100 | 197,19 |
25.09.24 18:09:32 | 100 | 197,19 |
25.09.24 18:05:52 | 702 | 197,40 |
25.09.24 18:05:31 | 900 | 197,14 |
25.09.24 18:05:31 | 900 | 197,14 |
25.09.24 18:05:31 | 100 | 197,17 |
25.09.24 18:05:31 | 100 | 197,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:59 | 100 | 197,19 |
25.09.24 18:04:55 | 100 | 197,25 |
25.09.24 18:03:39 | 180 | 197,33 |
25.09.24 18:03:39 | 100 | 197,33 |
25.09.24 18:03:38 | 100 | 197,56 |
25.09.24 18:02:49 | 100 | 197,79 |
25.09.24 18:01:41 | 100 | 197,81 |
25.09.24 18:01:41 | 100 | 197,82 |
25.09.24 18:01:41 | 100 | 197,82 |
25.09.24 18:01:41 | 150 | 197,89 |
25.09.24 18:01:41 | 150 | 197,91 |
25.09.24 18:01:14 | 100 | 197,99 |
25.09.24 18:00:57 | 100 | 198,23 |
25.09.24 18:00:57 | 100 | 198,06 |
25.09.24 18:00:57 | 121 | 198,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:52 | 100 | 198,39 |
25.09.24 17:59:22 | 100 | 198,40 |
25.09.24 17:58:35 | 123 | 198,56 |
25.09.24 17:56:58 | 100 | 198,86 |
25.09.24 17:56:16 | 100 | 198,76 |
25.09.24 17:56:16 | 100 | 198,76 |
25.09.24 17:56:16 | 550 | 198,76 |
25.09.24 17:56:16 | 100 | 198,76 |
25.09.24 17:56:16 | 350 | 198,76 |
25.09.24 17:53:42 | 100 | 198,92 |
25.09.24 17:48:38 | 100 | 199,14 |
25.09.24 17:48:06 | 100 | 199,01 |
25.09.24 17:48:05 | 100 | 199,05 |
25.09.24 17:48:05 | 100 | 198,99 |
25.09.24 17:48:05 | 118 | 198,95 |