EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:48 | 118 | 198,85 |
25.09.24 17:13:48 | 100 | 198,80 |
25.09.24 17:13:48 | 100 | 198,77 |
25.09.24 17:13:21 | 100 | 198,61 |
25.09.24 17:12:18 | 100 | 198,61 |
25.09.24 17:12:15 | 100 | 198,61 |
25.09.24 17:12:12 | 100 | 198,61 |
25.09.24 17:11:43 | 150 | 198,46 |
25.09.24 17:11:17 | 109 | 198,73 |
25.09.24 17:10:38 | 100 | 198,72 |
25.09.24 17:10:06 | 100 | 198,70 |
25.09.24 17:10:04 | 100 | 198,69 |
25.09.24 17:10:04 | 100 | 198,69 |
25.09.24 17:10:04 | 100 | 198,69 |
25.09.24 17:10:04 | 100 | 198,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:04 | 200 | 198,69 |
25.09.24 17:08:41 | 100 | 198,60 |
25.09.24 17:08:35 | 100 | 198,60 |
25.09.24 17:08:14 | 100 | 198,60 |
25.09.24 17:08:10 | 100 | 198,62 |
25.09.24 17:07:23 | 100 | 198,62 |
25.09.24 17:07:15 | 100 | 198,62 |
25.09.24 17:07:15 | 100 | 198,62 |
25.09.24 17:07:15 | 100 | 198,62 |
25.09.24 17:07:15 | 100 | 198,62 |
25.09.24 17:07:15 | 148 | 198,77 |
25.09.24 17:07:15 | 100 | 198,76 |
25.09.24 17:07:15 | 101 | 198,64 |
25.09.24 17:07:15 | 100 | 198,66 |
25.09.24 17:07:15 | 100 | 198,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:14 | 100 | 198,67 |
25.09.24 17:04:38 | 100 | 199,02 |
25.09.24 17:04:10 | 100 | 198,85 |
25.09.24 17:02:45 | 100 | 198,91 |
25.09.24 17:02:45 | 100 | 198,80 |
25.09.24 17:02:35 | 100 | 199,06 |
25.09.24 17:01:09 | 194 | 199,17 |
25.09.24 17:00:41 | 100 | 199,14 |
25.09.24 16:59:36 | 100 | 199,23 |
25.09.24 16:58:17 | 200 | 199,30 |
25.09.24 16:57:59 | 100 | 199,51 |
25.09.24 16:55:38 | 100 | 199,77 |
25.09.24 16:55:38 | 100 | 199,78 |
25.09.24 16:55:38 | 100 | 199,78 |
25.09.24 16:55:38 | 100 | 199,81 |