Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:09 | 122 | 9,716 |
20.09.24 09:00:09 | 15 | 9,716 |
20.09.24 09:00:09 | 379 | 9,716 |
20.09.24 09:00:09 | 15 | 9,716 |
20.09.24 09:00:09 | 11 | 9,716 |
20.09.24 09:00:09 | 6 | 9,716 |
20.09.24 09:00:09 | 150 | 9,716 |
20.09.24 09:00:09 | 110 | 9,716 |
20.09.24 09:00:09 | 150 | 9,716 |
20.09.24 09:00:09 | 648 | 9,716 |
20.09.24 09:00:09 | 321 | 9,716 |
20.09.24 09:00:09 | 80 | 9,716 |
20.09.24 09:00:09 | 450 | 9,716 |
20.09.24 09:00:09 | 413 | 9,716 |
20.09.24 09:00:09 | 21 | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:09 | 64 | 9,716 |
20.09.24 09:00:09 | 64 | 9,716 |
20.09.24 09:00:09 | 141 | 9,716 |
20.09.24 09:00:09 | 690 | 9,716 |
20.09.24 09:00:09 | 708 | 9,716 |
20.09.24 09:00:09 | 1,68 Tsd. | 9,716 |
20.09.24 09:00:09 | 44 | 9,716 |
20.09.24 09:00:09 | 26 | 9,716 |
20.09.24 09:00:09 | 868 | 9,716 |
20.09.24 09:00:09 | 2 | 9,716 |
20.09.24 09:00:09 | 1 | 9,716 |
20.09.24 09:00:09 | 2 | 9,716 |
20.09.24 09:00:09 | 37 | 9,716 |
20.09.24 09:00:09 | 269 | 9,716 |
20.09.24 09:00:09 | 20 | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:09 | 103 | 9,716 |
20.09.24 09:00:09 | 103 | 9,716 |
20.09.24 09:00:09 | 70 | 9,716 |
20.09.24 09:00:09 | 60 | 9,716 |
20.09.24 09:00:09 | 30 | 9,716 |
20.09.24 09:00:09 | 20 | 9,716 |
20.09.24 09:00:09 | 10 | 9,716 |
20.09.24 09:00:09 | 40 | 9,716 |
19.09.24 17:35:06 | 642 | 9,948 |
19.09.24 17:35:06 | 1,99 Tsd. | 9,948 |
19.09.24 17:35:06 | 1,01 Tsd. | 9,948 |
19.09.24 17:35:06 | 696 | 9,948 |
19.09.24 17:35:06 | 2,02 Tsd. | 9,948 |
19.09.24 17:35:06 | 1,65 Tsd. | 9,948 |
19.09.24 17:35:06 | 527 | 9,948 |