Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:09 | 100 | 9,708 |
20.09.24 09:00:09 | 112 | 9,708 |
20.09.24 09:00:09 | 8 | 9,710 |
20.09.24 09:00:09 | 11 | 9,710 |
20.09.24 09:00:09 | 30 | 9,710 |
20.09.24 09:00:09 | 19 | 9,712 |
20.09.24 09:00:09 | 90 | 9,714 |
20.09.24 09:00:09 | 1 | 9,716 |
20.09.24 09:00:09 | 525 | 9,716 |
20.09.24 09:00:09 | 659 | 9,716 |
20.09.24 09:00:09 | 137 | 9,716 |
20.09.24 09:00:09 | 78 | 9,716 |
20.09.24 09:00:09 | 234 | 9,716 |
20.09.24 09:00:09 | 200 | 9,716 |
20.09.24 09:00:09 | 230 | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:09 | 590 | 9,716 |
20.09.24 09:00:09 | 1,00 Tsd. | 9,716 |
20.09.24 09:00:09 | 137 | 9,716 |
20.09.24 09:00:09 | 100 | 9,716 |
20.09.24 09:00:09 | 30 | 9,716 |
20.09.24 09:00:09 | 970 | 9,716 |
20.09.24 09:00:09 | 121 | 9,716 |
20.09.24 09:00:09 | 1,02 Tsd. | 9,716 |
20.09.24 09:00:09 | 139 | 9,716 |
20.09.24 09:00:09 | 264 | 9,716 |
20.09.24 09:00:09 | 2,45 Tsd. | 9,716 |
20.09.24 09:00:09 | 2,73 Tsd. | 9,716 |
20.09.24 09:00:09 | 225 | 9,716 |
20.09.24 09:00:09 | 4,26 Tsd. | 9,716 |
20.09.24 09:00:09 | 200 | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:09 | 35 | 9,716 |
20.09.24 09:00:09 | 735 | 9,716 |
20.09.24 09:00:09 | 784 | 9,716 |
20.09.24 09:00:09 | 558 | 9,716 |
20.09.24 09:00:09 | 772 | 9,716 |
20.09.24 09:00:09 | 44 | 9,716 |
20.09.24 09:00:09 | 22 | 9,716 |
20.09.24 09:00:09 | 50 | 9,716 |
20.09.24 09:00:09 | 26 | 9,716 |
20.09.24 09:00:09 | 3 | 9,716 |
20.09.24 09:00:09 | 1,00 Tsd. | 9,716 |
20.09.24 09:00:09 | 30 | 9,716 |
20.09.24 09:00:09 | 187 | 9,716 |
20.09.24 09:00:09 | 763 | 9,716 |
20.09.24 09:00:09 | 176 | 9,716 |