Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:46 | 90 | 9,746 |
20.09.24 09:08:46 | 75 | 9,746 |
20.09.24 09:08:46 | 297 | 9,746 |
20.09.24 09:08:41 | 3 | 9,750 |
20.09.24 09:08:41 | 10 | 9,750 |
20.09.24 09:08:41 | 11 | 9,752 |
20.09.24 09:07:56 | 20 | 9,760 |
20.09.24 09:07:44 | 56 | 9,758 |
20.09.24 09:07:44 | 82 | 9,760 |
20.09.24 09:07:44 | 261 | 9,760 |
20.09.24 09:07:44 | 223 | 9,760 |
20.09.24 09:06:30 | 292 | 9,762 |
20.09.24 09:06:30 | 500 | 9,774 |
20.09.24 09:06:07 | 347 | 9,778 |
20.09.24 09:06:04 | 13 | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:04 | 180 | 9,760 |
20.09.24 09:06:03 | 214 | 9,760 |
20.09.24 09:06:03 | 94 | 9,760 |
20.09.24 09:06:03 | 285 | 9,760 |
20.09.24 09:06:00 | 236 | 9,760 |
20.09.24 09:05:32 | 115 | 9,752 |
20.09.24 09:05:20 | 141 | 9,734 |
20.09.24 09:05:20 | 290 | 9,734 |
20.09.24 09:05:20 | 83 | 9,744 |
20.09.24 09:05:20 | 283 | 9,742 |
20.09.24 09:05:20 | 127 | 9,742 |
20.09.24 09:05:20 | 143 | 9,742 |
20.09.24 09:05:19 | 300 | 9,744 |
20.09.24 09:05:19 | 466 | 9,742 |
20.09.24 09:05:19 | 300 | 9,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:08 | 53 | 9,718 |
20.09.24 09:05:02 | 309 | 9,742 |
20.09.24 09:04:12 | 24 | 9,730 |
20.09.24 09:04:12 | 96 | 9,734 |
20.09.24 09:04:12 | 600 | 9,734 |
20.09.24 09:03:57 | 20 | 9,754 |
20.09.24 09:03:45 | 550 | 9,740 |
20.09.24 09:03:43 | 600 | 9,760 |
20.09.24 09:03:17 | 150 | 9,750 |
20.09.24 09:02:23 | 500 | 9,758 |
20.09.24 09:02:23 | 448 | 9,764 |
20.09.24 09:02:17 | 300 | 9,746 |
20.09.24 09:02:17 | 300 | 9,746 |
20.09.24 09:02:17 | 791 | 9,738 |
20.09.24 09:02:17 | 309 | 9,738 |