Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:02 | 56 | 9,700 |
20.09.24 09:47:01 | 60 | 9,700 |
20.09.24 09:47:01 | 398 | 9,700 |
20.09.24 09:46:02 | 58 | 9,674 |
20.09.24 09:46:02 | 579 | 9,674 |
20.09.24 09:46:02 | 134 | 9,680 |
20.09.24 09:46:02 | 300 | 9,680 |
20.09.24 09:46:02 | 300 | 9,680 |
20.09.24 09:46:02 | 300 | 9,680 |
20.09.24 09:45:30 | 210 | 9,680 |
20.09.24 09:44:37 | 10 | 9,688 |
20.09.24 09:44:37 | 10 | 9,688 |
20.09.24 09:44:36 | 2 | 9,690 |
20.09.24 09:44:30 | 44 | 9,688 |
20.09.24 09:44:30 | 579 | 9,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:30 | 165 | 9,688 |
20.09.24 09:44:30 | 579 | 9,690 |
20.09.24 09:44:30 | 450 | 9,692 |
20.09.24 09:44:14 | 600 | 9,692 |
20.09.24 09:44:11 | 72 | 9,682 |
20.09.24 09:44:10 | 12 | 9,686 |
20.09.24 09:44:10 | 14 | 9,686 |
20.09.24 09:44:10 | 3 | 9,688 |
20.09.24 09:44:07 | 31 | 9,692 |
20.09.24 09:43:10 | 170 | 9,692 |
20.09.24 09:43:10 | 27 | 9,698 |
20.09.24 09:42:41 | 412 | 9,688 |
20.09.24 09:41:52 | 74 | 9,672 |
20.09.24 09:41:14 | 482 | 9,678 |
20.09.24 09:40:59 | 200 | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:59 | 77 | 9,668 |
20.09.24 09:40:59 | 60 | 9,668 |
20.09.24 09:40:59 | 79 | 9,668 |
20.09.24 09:40:59 | 75 | 9,668 |
20.09.24 09:40:59 | 579 | 9,668 |
20.09.24 09:40:58 | 200 | 9,662 |
20.09.24 09:40:38 | 101 | 9,632 |
20.09.24 09:37:34 | 133 | 9,622 |
20.09.24 09:37:23 | 202 | 9,630 |
20.09.24 09:37:23 | 250 | 9,630 |
20.09.24 09:36:46 | 333 | 9,626 |
20.09.24 09:36:35 | 38 | 9,616 |
20.09.24 09:36:35 | 75 | 9,616 |
20.09.24 09:36:35 | 132 | 9,616 |
20.09.24 09:36:35 | 579 | 9,616 |