Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:54 | 650 | 9,652 |
20.09.24 10:17:54 | 45 | 9,652 |
20.09.24 10:17:54 | 955 | 9,652 |
20.09.24 10:17:50 | 425 | 9,658 |
20.09.24 10:17:43 | 579 | 9,662 |
20.09.24 10:17:43 | 77 | 9,668 |
20.09.24 10:17:43 | 60 | 9,668 |
20.09.24 10:17:42 | 61 | 9,660 |
20.09.24 10:17:42 | 56 | 9,660 |
20.09.24 10:17:41 | 68 | 9,662 |
20.09.24 10:17:41 | 51 | 9,664 |
20.09.24 10:16:38 | 142 | 9,664 |
20.09.24 10:16:38 | 133 | 9,662 |
20.09.24 10:16:38 | 107 | 9,664 |
20.09.24 10:16:38 | 60 | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:38 | 129 | 9,670 |
20.09.24 10:16:15 | 91 | 9,672 |
20.09.24 10:16:15 | 102 | 9,672 |
20.09.24 10:16:15 | 39 | 9,674 |
20.09.24 10:16:10 | 244 | 9,674 |
20.09.24 10:16:10 | 353 | 9,674 |
20.09.24 10:16:10 | 297 | 9,674 |
20.09.24 10:14:51 | 60 | 9,664 |
20.09.24 10:14:51 | 482 | 9,664 |
20.09.24 10:11:40 | 150 | 9,652 |
20.09.24 10:11:05 | 350 | 9,664 |
20.09.24 10:11:05 | 150 | 9,664 |
20.09.24 10:11:05 | 57 | 9,664 |
20.09.24 10:11:05 | 2 | 9,666 |
20.09.24 10:11:04 | 44 | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:56 | 40 | 9,668 |
20.09.24 10:10:56 | 106 | 9,670 |
20.09.24 10:10:12 | 99 | 9,676 |
20.09.24 10:09:34 | 36 | 9,676 |
20.09.24 10:09:34 | 1 | 9,676 |
20.09.24 10:09:10 | 2 | 9,684 |
20.09.24 10:09:07 | 20 | 9,688 |
20.09.24 10:09:03 | 125 | 9,692 |
20.09.24 10:09:03 | 86 | 9,696 |
20.09.24 10:09:03 | 118 | 9,696 |
20.09.24 10:09:03 | 83 | 9,696 |
20.09.24 10:09:03 | 99 | 9,696 |
20.09.24 10:09:03 | 98 | 9,698 |
20.09.24 10:09:03 | 142 | 9,700 |
20.09.24 10:09:03 | 98 | 9,700 |