Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:57 | 579 | 9,638 |
20.09.24 10:35:52 | 220 | 9,632 |
20.09.24 10:35:52 | 60 | 9,632 |
20.09.24 10:35:30 | 150 | 9,642 |
20.09.24 10:32:04 | 350 | 9,634 |
20.09.24 10:31:54 | 70 | 9,640 |
20.09.24 10:31:26 | 60 | 9,634 |
20.09.24 10:31:26 | 431 | 9,634 |
20.09.24 10:31:25 | 234 | 9,636 |
20.09.24 10:31:25 | 9 | 9,636 |
20.09.24 10:31:25 | 207 | 9,636 |
20.09.24 10:31:25 | 60 | 9,636 |
20.09.24 10:31:25 | 33 | 9,636 |
20.09.24 10:31:25 | 300 | 9,636 |
20.09.24 10:30:58 | 456 | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:58 | 785 | 9,632 |
20.09.24 10:30:58 | 332 | 9,632 |
20.09.24 10:30:58 | 636 | 9,630 |
20.09.24 10:30:58 | 841 | 9,630 |
20.09.24 10:30:25 | 220 | 9,632 |
20.09.24 10:30:05 | 60 | 9,628 |
20.09.24 10:29:44 | 150 | 9,622 |
20.09.24 10:28:26 | 14 | 9,626 |
20.09.24 10:28:25 | 250 | 9,628 |
20.09.24 10:28:12 | 104 | 9,632 |
20.09.24 10:28:12 | 81 | 9,634 |
20.09.24 10:28:12 | 97 | 9,634 |
20.09.24 10:28:12 | 60 | 9,636 |
20.09.24 10:27:47 | 40 | 9,646 |
20.09.24 10:27:22 | 700 | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:20 | 45 | 9,636 |
20.09.24 10:27:20 | 465 | 9,636 |
20.09.24 10:27:20 | 419 | 9,636 |
20.09.24 10:26:57 | 60 | 9,628 |
20.09.24 10:26:57 | 700 | 9,628 |
20.09.24 10:26:48 | 5 | 9,632 |
20.09.24 10:26:48 | 700 | 9,632 |
20.09.24 10:26:48 | 69 | 9,632 |
20.09.24 10:26:48 | 300 | 9,632 |
20.09.24 10:26:48 | 370 | 9,630 |
20.09.24 10:26:48 | 276 | 9,628 |
20.09.24 10:26:48 | 183 | 9,628 |
20.09.24 10:26:48 | 417 | 9,628 |
20.09.24 10:26:48 | 60 | 9,626 |
20.09.24 10:26:48 | 572 | 9,626 |