Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:42 | 50 | 9,592 |
20.09.24 10:50:42 | 60 | 9,592 |
20.09.24 10:49:46 | 530 | 9,586 |
20.09.24 10:49:45 | 336 | 9,588 |
20.09.24 10:49:45 | 320 | 9,588 |
20.09.24 10:49:45 | 60 | 9,588 |
20.09.24 10:49:30 | 252 | 9,582 |
20.09.24 10:49:30 | 6 | 9,582 |
20.09.24 10:49:30 | 37 | 9,584 |
20.09.24 10:49:25 | 3 | 9,586 |
20.09.24 10:49:23 | 142 | 9,594 |
20.09.24 10:49:23 | 858 | 9,594 |
20.09.24 10:49:23 | 15 | 9,594 |
20.09.24 10:49:23 | 1,00 Tsd. | 9,594 |
20.09.24 10:48:02 | 334 | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:02 | 579 | 9,602 |
20.09.24 10:47:12 | 395 | 9,602 |
20.09.24 10:47:12 | 60 | 9,602 |
20.09.24 10:47:06 | 600 | 9,598 |
20.09.24 10:47:06 | 104 | 9,602 |
20.09.24 10:47:06 | 77 | 9,602 |
20.09.24 10:47:06 | 159 | 9,602 |
20.09.24 10:47:06 | 412 | 9,602 |
20.09.24 10:47:06 | 240 | 9,596 |
20.09.24 10:47:06 | 73 | 9,596 |
20.09.24 10:47:06 | 12 | 9,596 |
20.09.24 10:47:06 | 345 | 9,596 |
20.09.24 10:47:06 | 13 | 9,596 |
20.09.24 10:46:02 | 488 | 9,586 |
20.09.24 10:45:29 | 102 | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:29 | 20 | 9,590 |
20.09.24 10:45:29 | 10 | 9,592 |
20.09.24 10:45:29 | 104 | 9,594 |
20.09.24 10:44:21 | 161 | 9,594 |
20.09.24 10:44:21 | 42 | 9,594 |
20.09.24 10:44:21 | 12 | 9,594 |
20.09.24 10:44:21 | 785 | 9,596 |
20.09.24 10:43:04 | 107 | 9,594 |
20.09.24 10:43:01 | 3 | 9,598 |
20.09.24 10:42:42 | 82 | 9,596 |
20.09.24 10:42:42 | 82 | 9,596 |
20.09.24 10:42:42 | 87 | 9,596 |
20.09.24 10:42:42 | 122 | 9,600 |
20.09.24 10:42:42 | 123 | 9,600 |
20.09.24 10:42:42 | 82 | 9,602 |