Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:04 | 387 | 9,608 |
20.09.24 11:10:04 | 60 | 9,608 |
20.09.24 11:10:04 | 371 | 9,606 |
20.09.24 11:10:04 | 29 | 9,606 |
20.09.24 11:10:04 | 67 | 9,600 |
20.09.24 11:10:04 | 6 | 9,600 |
20.09.24 11:10:04 | 9 | 9,600 |
20.09.24 11:08:54 | 10 | 9,610 |
20.09.24 11:08:54 | 100 | 9,610 |
20.09.24 11:07:20 | 60 | 9,578 |
20.09.24 11:07:20 | 206 | 9,578 |
20.09.24 11:07:20 | 451 | 9,578 |
20.09.24 11:07:04 | 60 | 9,576 |
20.09.24 11:06:27 | 400 | 9,568 |
20.09.24 11:06:27 | 75 | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:56 | 414 | 9,560 |
20.09.24 11:05:56 | 101 | 9,560 |
20.09.24 11:05:56 | 168 | 9,560 |
20.09.24 11:05:56 | 60 | 9,560 |
20.09.24 11:05:44 | 115 | 9,556 |
20.09.24 11:05:43 | 138 | 9,558 |
20.09.24 11:05:43 | 5 | 9,558 |
20.09.24 11:05:43 | 25 | 9,560 |
20.09.24 11:05:43 | 1,25 Tsd. | 9,560 |
20.09.24 11:05:43 | 1,05 Tsd. | 9,560 |
20.09.24 11:05:23 | 1 | 9,562 |
20.09.24 11:05:23 | 5 | 9,562 |
20.09.24 11:05:07 | 20 | 9,566 |
20.09.24 11:05:03 | 2 | 9,574 |
20.09.24 11:05:03 | 2 | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:26 | 700 | 9,574 |
20.09.24 11:04:26 | 413 | 9,576 |
20.09.24 11:04:26 | 60 | 9,574 |
20.09.24 11:04:16 | 164 | 9,570 |
20.09.24 11:04:16 | 27 | 9,570 |
20.09.24 11:03:49 | 544 | 9,564 |
20.09.24 11:03:48 | 254 | 9,570 |
20.09.24 11:03:48 | 60 | 9,570 |
20.09.24 11:03:47 | 207 | 9,570 |
20.09.24 11:03:45 | 22 | 9,564 |
20.09.24 11:03:40 | 161 | 9,568 |
20.09.24 11:03:23 | 9 | 9,568 |
20.09.24 11:03:23 | 383 | 9,568 |
20.09.24 11:03:08 | 86 | 9,572 |
20.09.24 11:03:08 | 239 | 9,570 |