Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 37 | 9,616 |
20.09.24 11:49:59 | 12 | 9,616 |
20.09.24 11:49:59 | 23 | 9,616 |
20.09.24 11:49:59 | 54 | 9,616 |
20.09.24 11:49:59 | 13 | 9,608 |
20.09.24 11:49:59 | 100 | 9,608 |
20.09.24 11:49:59 | 138 | 9,608 |
20.09.24 11:49:59 | 6 | 9,608 |
20.09.24 11:49:59 | 30 | 9,608 |
20.09.24 11:49:59 | 49 | 9,608 |
20.09.24 11:49:59 | 51 | 9,608 |
20.09.24 11:49:59 | 38 | 9,608 |
20.09.24 11:49:58 | 31 | 9,602 |
20.09.24 11:49:58 | 31 | 9,602 |
20.09.24 11:49:45 | 60 | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:45 | 397 | 9,606 |
20.09.24 11:49:44 | 241 | 9,614 |
20.09.24 11:49:44 | 452 | 9,614 |
20.09.24 11:49:44 | 448 | 9,612 |
20.09.24 11:49:44 | 401 | 9,610 |
20.09.24 11:49:44 | 458 | 9,610 |
20.09.24 11:49:44 | 431 | 9,608 |
20.09.24 11:49:44 | 60 | 9,608 |
20.09.24 11:49:44 | 456 | 9,608 |
20.09.24 11:47:57 | 60 | 9,602 |
20.09.24 11:47:57 | 433 | 9,602 |
20.09.24 11:47:45 | 30 | 9,598 |
20.09.24 11:47:45 | 142 | 9,598 |
20.09.24 11:47:44 | 183 | 9,600 |
20.09.24 11:46:46 | 118 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:06 | 560 | 9,602 |
20.09.24 11:46:03 | 700 | 9,600 |
20.09.24 11:46:03 | 412 | 9,602 |
20.09.24 11:46:03 | 60 | 9,602 |
20.09.24 11:46:03 | 650 | 9,602 |
20.09.24 11:45:29 | 332 | 9,602 |
20.09.24 11:45:29 | 149 | 9,600 |
20.09.24 11:45:23 | 92 | 9,604 |
20.09.24 11:45:20 | 400 | 9,606 |
20.09.24 11:45:20 | 7 | 9,608 |
20.09.24 11:45:02 | 25 | 9,610 |
20.09.24 11:45:02 | 167 | 9,612 |
20.09.24 11:44:32 | 7 | 9,612 |
20.09.24 11:44:29 | 6 | 9,614 |
20.09.24 11:44:29 | 146 | 9,616 |