Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:58 | 315 | 9,606 |
20.09.24 11:50:58 | 95 | 9,606 |
20.09.24 11:50:58 | 19 | 9,606 |
20.09.24 11:50:58 | 407 | 9,606 |
20.09.24 11:50:58 | 31 | 9,606 |
20.09.24 11:50:58 | 19 | 9,608 |
20.09.24 11:50:58 | 1 | 9,608 |
20.09.24 11:50:58 | 31 | 9,608 |
20.09.24 11:50:58 | 191 | 9,608 |
20.09.24 11:50:58 | 31 | 9,608 |
20.09.24 11:50:57 | 462 | 9,610 |
20.09.24 11:50:57 | 372 | 9,610 |
20.09.24 11:50:57 | 108 | 9,610 |
20.09.24 11:50:53 | 29 | 9,614 |
20.09.24 11:50:45 | 1 | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:45 | 22 | 9,620 |
20.09.24 11:50:45 | 34 | 9,620 |
20.09.24 11:50:45 | 2 | 9,620 |
20.09.24 11:50:44 | 34 | 9,620 |
20.09.24 11:50:44 | 50 | 9,620 |
20.09.24 11:50:44 | 51 | 9,620 |
20.09.24 11:50:44 | 79 | 9,616 |
20.09.24 11:50:44 | 138 | 9,618 |
20.09.24 11:50:44 | 42 | 9,618 |
20.09.24 11:50:44 | 244 | 9,618 |
20.09.24 11:50:44 | 54 | 9,618 |
20.09.24 11:50:44 | 19 | 9,618 |
20.09.24 11:50:44 | 11 | 9,618 |
20.09.24 11:50:44 | 37 | 9,618 |
20.09.24 11:50:44 | 48 | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 17 | 9,618 |
20.09.24 11:50:44 | 22 | 9,618 |
20.09.24 11:50:44 | 66 | 9,616 |
20.09.24 11:50:43 | 31 | 9,614 |
20.09.24 11:50:43 | 174 | 9,616 |
20.09.24 11:50:43 | 31 | 9,614 |
20.09.24 11:50:37 | 116 | 9,614 |
20.09.24 11:50:37 | 434 | 9,614 |
20.09.24 11:50:37 | 60 | 9,614 |
20.09.24 11:50:30 | 1 | 9,606 |
20.09.24 11:50:29 | 55 | 9,614 |
20.09.24 11:50:29 | 41 | 9,614 |
20.09.24 11:50:29 | 52 | 9,614 |
20.09.24 11:50:29 | 244 | 9,614 |
20.09.24 11:50:29 | 40 | 9,614 |