Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | 48 | 9,608 |
20.09.24 11:52:14 | 244 | 9,608 |
20.09.24 11:52:14 | 31 | 9,608 |
20.09.24 11:52:14 | 32 | 9,608 |
20.09.24 11:52:14 | 42 | 9,608 |
20.09.24 11:52:14 | 138 | 9,604 |
20.09.24 11:52:14 | 113 | 9,604 |
20.09.24 11:52:14 | 101 | 9,604 |
20.09.24 11:52:14 | 30 | 9,604 |
20.09.24 11:52:14 | 43 | 9,604 |
20.09.24 11:52:13 | 31 | 9,600 |
20.09.24 11:52:13 | 31 | 9,600 |
20.09.24 11:52:03 | 465 | 9,602 |
20.09.24 11:52:01 | 60 | 9,608 |
20.09.24 11:52:01 | 499 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:01 | 57 | 9,608 |
20.09.24 11:52:00 | 1 | 9,600 |
20.09.24 11:52:00 | 21 | 9,608 |
20.09.24 11:52:00 | 1 | 9,608 |
20.09.24 11:51:59 | 52 | 9,606 |
20.09.24 11:51:59 | 23 | 9,606 |
20.09.24 11:51:59 | 17 | 9,606 |
20.09.24 11:51:59 | 34 | 9,606 |
20.09.24 11:51:59 | 244 | 9,604 |
20.09.24 11:51:59 | 34 | 9,606 |
20.09.24 11:51:59 | 10 | 9,604 |
20.09.24 11:51:59 | 40 | 9,604 |
20.09.24 11:51:59 | 36 | 9,604 |
20.09.24 11:51:59 | 138 | 9,602 |
20.09.24 11:51:59 | 113 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:59 | 77 | 9,602 |
20.09.24 11:51:59 | 49 | 9,602 |
20.09.24 11:51:59 | 48 | 9,602 |
20.09.24 11:51:58 | 9 | 9,598 |
20.09.24 11:51:58 | 21 | 9,598 |
20.09.24 11:51:58 | 1 | 9,598 |
20.09.24 11:51:58 | 31 | 9,598 |
20.09.24 11:51:55 | 11 | 9,602 |
20.09.24 11:51:52 | 266 | 9,602 |
20.09.24 11:51:52 | 186 | 9,602 |
20.09.24 11:51:52 | 81 | 9,602 |
20.09.24 11:51:52 | 84 | 9,602 |
20.09.24 11:51:52 | 85 | 9,602 |
20.09.24 11:51:49 | 82 | 9,604 |
20.09.24 11:51:49 | 90 | 9,604 |