Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:02 | 77 | 9,596 |
20.09.24 11:53:02 | 200 | 9,596 |
20.09.24 11:53:02 | 60 | 9,596 |
20.09.24 11:53:02 | 82 | 9,596 |
20.09.24 11:53:02 | 79 | 9,596 |
20.09.24 11:53:02 | 22 | 9,596 |
20.09.24 11:52:59 | 40 | 9,602 |
20.09.24 11:52:59 | 41 | 9,602 |
20.09.24 11:52:59 | 31 | 9,602 |
20.09.24 11:52:59 | 224 | 9,600 |
20.09.24 11:52:59 | 20 | 9,600 |
20.09.24 11:52:59 | 52 | 9,600 |
20.09.24 11:52:59 | 55 | 9,600 |
20.09.24 11:52:59 | 11 | 9,600 |
20.09.24 11:52:59 | 23 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 46 | 9,600 |
20.09.24 11:52:59 | 44 | 9,600 |
20.09.24 11:52:58 | 22 | 9,598 |
20.09.24 11:52:58 | 34 | 9,598 |
20.09.24 11:52:58 | 1 | 9,598 |
20.09.24 11:52:58 | 200 | 9,598 |
20.09.24 11:52:58 | 471 | 9,598 |
20.09.24 11:52:58 | 338 | 9,598 |
20.09.24 11:52:58 | 31 | 9,598 |
20.09.24 11:52:58 | 31 | 9,598 |
20.09.24 11:52:49 | 200 | 9,600 |
20.09.24 11:52:44 | 6 | 9,606 |
20.09.24 11:52:44 | 33 | 9,606 |
20.09.24 11:52:44 | 45 | 9,606 |
20.09.24 11:52:44 | 5 | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 47 | 9,606 |
20.09.24 11:52:44 | 43 | 9,606 |
20.09.24 11:52:44 | 60 | 9,602 |
20.09.24 11:52:44 | 77 | 9,602 |
20.09.24 11:52:44 | 97 | 9,602 |
20.09.24 11:52:44 | 138 | 9,602 |
20.09.24 11:52:44 | 9 | 9,602 |
20.09.24 11:52:44 | 32 | 9,602 |
20.09.24 11:52:44 | 33 | 9,602 |
20.09.24 11:52:44 | 32 | 9,602 |
20.09.24 11:52:44 | 7 | 9,602 |
20.09.24 11:52:44 | 28 | 9,602 |
20.09.24 11:52:44 | 154 | 9,600 |
20.09.24 11:52:44 | 46 | 9,600 |
20.09.24 11:52:44 | 200 | 9,600 |