Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:32 | 68 | 9,614 |
20.09.24 09:36:32 | 86 | 9,614 |
20.09.24 09:36:32 | 500 | 9,614 |
20.09.24 09:36:29 | 650 | 9,618 |
20.09.24 09:36:29 | 500 | 9,614 |
20.09.24 09:36:29 | 500 | 9,614 |
20.09.24 09:36:29 | 500 | 9,614 |
20.09.24 09:36:29 | 500 | 9,614 |
20.09.24 09:36:29 | 3 | 9,616 |
20.09.24 09:36:21 | 51 | 9,620 |
20.09.24 09:36:21 | 17 | 9,620 |
20.09.24 09:35:17 | 55 | 9,630 |
20.09.24 09:35:02 | 2 | 9,620 |
20.09.24 09:34:43 | 125 | 9,620 |
20.09.24 09:34:42 | 231 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:42 | 841 | 9,622 |
20.09.24 09:34:33 | 108 | 9,618 |
20.09.24 09:34:33 | 142 | 9,618 |
20.09.24 09:34:33 | 17 | 9,618 |
20.09.24 09:34:33 | 17 | 9,618 |
20.09.24 09:34:33 | 52 | 9,620 |
20.09.24 09:34:32 | 82 | 9,638 |
20.09.24 09:34:07 | 87 | 9,626 |
20.09.24 09:34:07 | 77 | 9,626 |
20.09.24 09:34:07 | 173 | 9,626 |
20.09.24 09:34:07 | 127 | 9,626 |
20.09.24 09:34:07 | 127 | 9,630 |
20.09.24 09:34:07 | 94 | 9,630 |
20.09.24 09:33:52 | 4 | 9,632 |
20.09.24 09:33:52 | 87 | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:52 | 420 | 9,632 |
20.09.24 09:33:52 | 180 | 9,632 |
20.09.24 09:33:36 | 100 | 9,632 |
20.09.24 09:32:34 | 631 | 9,620 |
20.09.24 09:32:30 | 417 | 9,622 |
20.09.24 09:31:41 | 381 | 9,606 |
20.09.24 09:31:41 | 106 | 9,606 |
20.09.24 09:31:41 | 128 | 9,606 |
20.09.24 09:31:36 | 81 | 9,610 |
20.09.24 09:31:36 | 109 | 9,610 |
20.09.24 09:31:36 | 60 | 9,610 |
20.09.24 09:31:36 | 77 | 9,610 |
20.09.24 09:31:36 | 84 | 9,610 |
20.09.24 09:31:36 | 90 | 9,610 |
20.09.24 09:31:36 | 130 | 9,610 |