Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:12 | 32 | 9,574 |
20.09.24 15:22:12 | 9 | 9,578 |
20.09.24 15:22:12 | 29 | 9,576 |
20.09.24 15:22:12 | 1 | 9,576 |
20.09.24 15:22:12 | 8 | 9,576 |
20.09.24 15:21:37 | 9 | 9,580 |
20.09.24 15:21:05 | 60 | 9,582 |
20.09.24 15:21:05 | 200 | 9,582 |
20.09.24 15:21:01 | 60 | 9,580 |
20.09.24 15:21:01 | 154 | 9,580 |
20.09.24 15:19:01 | 5 | 9,582 |
20.09.24 15:18:59 | 229 | 9,580 |
20.09.24 15:18:59 | 277 | 9,580 |
20.09.24 15:18:59 | 229 | 9,580 |
20.09.24 15:18:59 | 36 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:59 | 253 | 9,580 |
20.09.24 15:18:59 | 1,04 Tsd. | 9,580 |
20.09.24 15:18:59 | 1,00 Tsd. | 9,580 |
20.09.24 15:18:36 | 150 | 9,580 |
20.09.24 15:18:36 | 268 | 9,582 |
20.09.24 15:18:20 | 291 | 9,584 |
20.09.24 15:18:20 | 60 | 9,586 |
20.09.24 15:17:29 | 17 | 9,590 |
20.09.24 15:17:13 | 165 | 9,590 |
20.09.24 15:17:13 | 118 | 9,592 |
20.09.24 15:17:13 | 273 | 9,592 |
20.09.24 15:17:13 | 60 | 9,590 |
20.09.24 15:17:13 | 48 | 9,590 |
20.09.24 15:16:32 | 966 | 9,594 |
20.09.24 15:16:32 | 16 | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:32 | 87 | 9,590 |
20.09.24 15:16:32 | 626 | 9,590 |
20.09.24 15:16:32 | 374 | 9,590 |
20.09.24 15:16:32 | 335 | 9,590 |
20.09.24 15:16:32 | 55 | 9,590 |
20.09.24 15:16:32 | 123 | 9,592 |
20.09.24 15:16:32 | 28 | 9,592 |
20.09.24 15:15:39 | 2 | 9,596 |
20.09.24 15:15:39 | 27 | 9,596 |
20.09.24 15:15:39 | 991 | 9,596 |
20.09.24 15:15:39 | 9 | 9,596 |
20.09.24 15:14:04 | 31 | 9,606 |
20.09.24 15:14:02 | 34 | 9,608 |
20.09.24 15:14:02 | 1 | 9,608 |
20.09.24 15:14:02 | 20 | 9,608 |