Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:53:58 | 15 | 9,070 |
08.11.24 11:53:58 | 14 | 9,068 |
08.11.24 11:53:58 | 49 | 9,070 |
08.11.24 11:53:44 | 12 | 9,076 |
08.11.24 11:53:44 | 12 | 9,076 |
08.11.24 11:53:44 | 14 | 9,076 |
08.11.24 11:53:44 | 13 | 9,076 |
08.11.24 11:53:43 | 11 | 9,076 |
08.11.24 11:53:43 | 16 | 9,076 |
08.11.24 11:53:43 | 13 | 9,076 |
08.11.24 11:53:43 | 12 | 9,076 |
08.11.24 11:53:43 | 12 | 9,078 |
08.11.24 11:53:29 | 15 | 9,080 |
08.11.24 11:53:29 | 17 | 9,082 |
08.11.24 11:53:29 | 19 | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:53:28 | 18 | 9,080 |
08.11.24 11:53:28 | 10 | 9,080 |
08.11.24 11:53:28 | 12 | 9,078 |
08.11.24 11:53:28 | 10 | 9,076 |
08.11.24 11:53:28 | 13 | 9,076 |
08.11.24 11:53:14 | 15 | 9,074 |
08.11.24 11:53:14 | 15 | 9,074 |
08.11.24 11:53:14 | 82 | 9,074 |
08.11.24 11:53:14 | 75 | 9,074 |
08.11.24 11:53:14 | 3 | 9,074 |
08.11.24 11:53:14 | 10 | 9,074 |
08.11.24 11:53:13 | 11 | 9,074 |
08.11.24 11:53:13 | 14 | 9,074 |
08.11.24 11:53:13 | 14 | 9,074 |
08.11.24 11:53:13 | 20 | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:53:13 | 12 | 9,074 |
08.11.24 11:52:59 | 18 | 9,072 |
08.11.24 11:52:59 | 13 | 9,074 |
08.11.24 11:52:59 | 15 | 9,074 |
08.11.24 11:52:58 | 17 | 9,074 |
08.11.24 11:52:58 | 10 | 9,074 |
08.11.24 11:52:58 | 10 | 9,074 |
08.11.24 11:52:58 | 17 | 9,076 |
08.11.24 11:52:58 | 14 | 9,078 |
08.11.24 11:52:44 | 80 | 9,078 |
08.11.24 11:52:44 | 80 | 9,078 |
08.11.24 11:52:44 | 33 | 9,078 |
08.11.24 11:52:44 | 15 | 9,078 |
08.11.24 11:52:44 | 16 | 9,078 |
08.11.24 11:52:44 | 13 | 9,078 |