Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:19 | 190 | 9,560 |
20.09.24 15:29:19 | 264 | 9,564 |
20.09.24 15:29:19 | 66 | 9,560 |
20.09.24 15:29:19 | 67 | 9,560 |
20.09.24 15:29:00 | 35 | 9,556 |
20.09.24 15:28:56 | 60 | 9,562 |
20.09.24 15:27:14 | 356 | 9,556 |
20.09.24 15:26:27 | 57 | 9,546 |
20.09.24 15:26:27 | 12 | 9,546 |
20.09.24 15:26:25 | 2 | 9,550 |
20.09.24 15:26:25 | 1,00 Tsd. | 9,550 |
20.09.24 15:26:01 | 13 | 9,556 |
20.09.24 15:26:01 | 7 | 9,556 |
20.09.24 15:26:01 | 51 | 9,558 |
20.09.24 15:26:01 | 70 | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:35 | 86 | 9,562 |
20.09.24 15:25:24 | 60 | 9,564 |
20.09.24 15:25:24 | 114 | 9,562 |
20.09.24 15:25:24 | 162 | 9,562 |
20.09.24 15:25:01 | 2 | 9,560 |
20.09.24 15:25:01 | 398 | 9,560 |
20.09.24 15:25:01 | 44 | 9,560 |
20.09.24 15:25:01 | 1,04 Tsd. | 9,560 |
20.09.24 15:25:01 | 500 | 9,560 |
20.09.24 15:24:49 | 21 | 9,564 |
20.09.24 15:24:49 | 70 | 9,566 |
20.09.24 15:23:55 | 13 | 9,572 |
20.09.24 15:23:55 | 175 | 9,572 |
20.09.24 15:23:55 | 60 | 9,572 |
20.09.24 15:23:55 | 2 | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:35 | 3 | 9,572 |
20.09.24 15:23:35 | 87 | 9,572 |
20.09.24 15:23:35 | 75 | 9,572 |
20.09.24 15:23:35 | 243 | 9,572 |
20.09.24 15:23:35 | 60 | 9,570 |
20.09.24 15:23:35 | 274 | 9,570 |
20.09.24 15:22:22 | 507 | 9,570 |
20.09.24 15:22:22 | 10 | 9,570 |
20.09.24 15:22:12 | 1,04 Tsd. | 9,570 |
20.09.24 15:22:12 | 297 | 9,572 |
20.09.24 15:22:12 | 3 | 9,572 |
20.09.24 15:22:12 | 300 | 9,572 |
20.09.24 15:22:12 | 300 | 9,572 |
20.09.24 15:22:12 | 170 | 9,574 |
20.09.24 15:22:12 | 11 | 9,574 |