Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:53 | 130 | 9,928 |
19.09.24 17:10:53 | 254 | 9,928 |
19.09.24 17:10:53 | 60 | 9,928 |
19.09.24 17:10:41 | 120 | 9,928 |
19.09.24 17:10:37 | 109 | 9,928 |
19.09.24 17:10:37 | 63 | 9,930 |
19.09.24 17:10:32 | 167 | 9,930 |
19.09.24 17:10:24 | 195 | 9,932 |
19.09.24 17:10:24 | 156 | 9,932 |
19.09.24 17:10:06 | 163 | 9,934 |
19.09.24 17:09:44 | 121 | 9,930 |
19.09.24 17:09:41 | 329 | 9,930 |
19.09.24 17:09:40 | 60 | 9,928 |
19.09.24 17:09:30 | 26 | 9,924 |
19.09.24 17:09:30 | 154 | 9,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:30 | 52 | 9,924 |
19.09.24 17:09:30 | 60 | 9,924 |
19.09.24 17:09:26 | 67 | 9,924 |
19.09.24 17:09:26 | 371 | 9,924 |
19.09.24 17:09:26 | 59 | 9,922 |
19.09.24 17:09:26 | 600 | 9,922 |
19.09.24 17:09:25 | 259 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 137 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 336 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 268 | 9,926 |
19.09.24 17:09:25 | 68 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 96 | 9,928 |
19.09.24 17:09:24 | 106 | 9,930 |
19.09.24 17:09:23 | 106 | 9,930 |
19.09.24 17:09:23 | 59 | 9,932 |
19.09.24 17:09:23 | 60 | 9,932 |
19.09.24 17:09:23 | 427 | 9,932 |
19.09.24 17:09:20 | 60 | 9,934 |
19.09.24 17:09:20 | 33 | 9,934 |
19.09.24 17:09:20 | 1,30 Tsd. | 9,934 |