Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:13 | 210 | 9,942 |
19.09.24 17:19:13 | 92 | 9,942 |
19.09.24 17:18:49 | 158 | 9,942 |
19.09.24 17:18:23 | 63 | 9,938 |
19.09.24 17:18:23 | 60 | 9,938 |
19.09.24 17:18:19 | 81 | 9,940 |
19.09.24 17:18:17 | 736 | 9,940 |
19.09.24 17:18:17 | 398 | 9,940 |
19.09.24 17:18:17 | 150 | 9,940 |
19.09.24 17:18:17 | 63 | 9,940 |
19.09.24 17:18:17 | 65 | 9,940 |
19.09.24 17:18:17 | 60 | 9,940 |
19.09.24 17:17:48 | 322 | 9,942 |
19.09.24 17:17:33 | 160 | 9,940 |
19.09.24 17:17:25 | 226 | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:01 | 354 | 9,940 |
19.09.24 17:17:01 | 209 | 9,940 |
19.09.24 17:16:48 | 82 | 9,938 |
19.09.24 17:16:24 | 46 | 9,938 |
19.09.24 17:16:24 | 3 | 9,940 |
19.09.24 17:16:24 | 124 | 9,938 |
19.09.24 17:15:55 | 60 | 9,936 |
19.09.24 17:15:55 | 142 | 9,936 |
19.09.24 17:15:53 | 301 | 9,938 |
19.09.24 17:15:53 | 20 | 9,938 |
19.09.24 17:15:27 | 335 | 9,936 |
19.09.24 17:15:27 | 347 | 9,936 |
19.09.24 17:15:08 | 106 | 9,932 |
19.09.24 17:15:08 | 69 | 9,932 |
19.09.24 17:15:08 | 281 | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:01 | 199 | 9,928 |
19.09.24 17:13:52 | 166 | 9,930 |
19.09.24 17:13:52 | 361 | 9,932 |
19.09.24 17:13:52 | 250 | 9,932 |
19.09.24 17:13:51 | 90 | 9,934 |
19.09.24 17:13:51 | 124 | 9,934 |
19.09.24 17:13:46 | 8 | 9,932 |
19.09.24 17:13:46 | 18 | 9,934 |
19.09.24 17:13:45 | 148 | 9,934 |
19.09.24 17:13:45 | 60 | 9,934 |
19.09.24 17:13:42 | 193 | 9,934 |
19.09.24 17:13:42 | 132 | 9,934 |
19.09.24 17:13:42 | 208 | 9,934 |
19.09.24 17:13:42 | 60 | 9,934 |
19.09.24 17:13:04 | 75 | 9,934 |