Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:16 | 253 | 9,960 |
19.09.24 17:22:33 | 239 | 9,962 |
19.09.24 17:22:33 | 550 | 9,962 |
19.09.24 17:22:16 | 73 | 9,960 |
19.09.24 17:22:16 | 148 | 9,960 |
19.09.24 17:22:16 | 67 | 9,960 |
19.09.24 17:21:57 | 376 | 9,960 |
19.09.24 17:21:54 | 124 | 9,960 |
19.09.24 17:21:53 | 296 | 9,958 |
19.09.24 17:21:53 | 226 | 9,958 |
19.09.24 17:21:53 | 238 | 9,958 |
19.09.24 17:21:53 | 69 | 9,958 |
19.09.24 17:21:53 | 256 | 9,958 |
19.09.24 17:21:37 | 69 | 9,954 |
19.09.24 17:21:37 | 49 | 9,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:37 | 429 | 9,952 |
19.09.24 17:21:09 | 60 | 9,952 |
19.09.24 17:21:09 | 117 | 9,952 |
19.09.24 17:21:06 | 3 | 9,952 |
19.09.24 17:21:06 | 239 | 9,952 |
19.09.24 17:21:06 | 66 | 9,952 |
19.09.24 17:21:06 | 181 | 9,952 |
19.09.24 17:21:06 | 116 | 9,952 |
19.09.24 17:21:06 | 141 | 9,952 |
19.09.24 17:20:40 | 166 | 9,952 |
19.09.24 17:20:37 | 188 | 9,950 |
19.09.24 17:20:17 | 4 | 9,950 |
19.09.24 17:20:17 | 205 | 9,950 |
19.09.24 17:20:08 | 463 | 9,948 |
19.09.24 17:20:08 | 500 | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:08 | 37 | 9,948 |
19.09.24 17:20:08 | 500 | 9,948 |
19.09.24 17:20:08 | 500 | 9,948 |
19.09.24 17:20:08 | 500 | 9,948 |
19.09.24 17:20:08 | 500 | 9,948 |
19.09.24 17:20:08 | 500 | 9,948 |
19.09.24 17:20:08 | 500 | 9,948 |
19.09.24 17:19:56 | 146 | 9,946 |
19.09.24 17:19:51 | 71 | 9,946 |
19.09.24 17:19:51 | 3 | 9,946 |
19.09.24 17:19:51 | 72 | 9,946 |
19.09.24 17:19:51 | 130 | 9,946 |
19.09.24 17:19:16 | 130 | 9,944 |
19.09.24 17:19:16 | 1 | 9,944 |
19.09.24 17:19:16 | 168 | 9,944 |