Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:37 | 100 | 81,1100 |
06.06.25 21:56:37 | 292 | 81,1100 |
06.06.25 21:56:37 | 294 | 81,1100 |
06.06.25 21:56:37 | 100 | 81,1100 |
06.06.25 21:56:37 | 100 | 81,1100 |
06.06.25 21:56:36 | 300 | 81,1000 |
06.06.25 21:56:35 | 179 | 81,1000 |
06.06.25 21:56:35 | 121 | 81,1000 |
06.06.25 21:56:35 | 200 | 81,1000 |
06.06.25 21:56:35 | 200 | 81,1000 |
06.06.25 21:56:35 | 500 | 81,1000 |
06.06.25 21:56:35 | 500 | 81,1000 |
06.06.25 21:56:35 | 100 | 81,1000 |
06.06.25 21:56:35 | 100 | 81,1000 |
06.06.25 21:56:35 | 100 | 81,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:29 | 165 | 81,1000 |
06.06.25 21:56:29 | 200 | 81,1050 |
06.06.25 21:56:29 | 300 | 81,1100 |
06.06.25 21:56:29 | 100 | 81,1100 |
06.06.25 21:56:29 | 100 | 81,1100 |
06.06.25 21:56:28 | 100 | 81,1100 |
06.06.25 21:56:28 | 315 | 81,1100 |
06.06.25 21:56:28 | 188 | 81,1100 |
06.06.25 21:56:28 | 115 | 81,1100 |
06.06.25 21:56:28 | 100 | 81,1100 |
06.06.25 21:56:28 | 100 | 81,1100 |
06.06.25 21:56:28 | 100 | 81,1100 |
06.06.25 21:56:28 | 100 | 81,1100 |
06.06.25 21:56:28 | 227 | 81,1100 |
06.06.25 21:56:28 | 209 | 81,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:28 | 365 | 81,1100 |
06.06.25 21:56:28 | 115 | 81,1100 |
06.06.25 21:56:25 | 100 | 81,1000 |
06.06.25 21:56:24 | 100 | 81,1000 |
06.06.25 21:56:24 | 100 | 81,1000 |
06.06.25 21:56:23 | 100 | 81,1000 |
06.06.25 21:56:22 | 200 | 81,1000 |
06.06.25 21:56:19 | 100 | 81,1000 |
06.06.25 21:56:18 | 170 | 81,1000 |
06.06.25 21:56:17 | 200 | 81,0900 |
06.06.25 21:56:17 | 520 | 81,0900 |
06.06.25 21:56:17 | 100 | 81,1000 |
06.06.25 21:56:17 | 100 | 81,1000 |
06.06.25 21:56:17 | 100 | 81,1000 |
06.06.25 21:56:17 | 100 | 81,1000 |