Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:44 | 100 | 81,0900 |
10.06.25 21:58:44 | 433 | 81,0900 |
10.06.25 21:58:44 | 100 | 81,1000 |
10.06.25 21:58:44 | 100 | 81,0800 |
10.06.25 21:58:44 | 100 | 81,0900 |
10.06.25 21:58:44 | 100 | 81,0900 |
10.06.25 21:58:44 | 254 | 81,0900 |
10.06.25 21:58:44 | 100 | 81,0900 |
10.06.25 21:58:44 | 200 | 81,0900 |
10.06.25 21:58:44 | 100 | 81,0900 |
10.06.25 21:58:44 | 500 | 81,0800 |
10.06.25 21:58:44 | 400 | 81,0900 |
10.06.25 21:58:44 | 700 | 81,0800 |
10.06.25 21:58:42 | 100 | 81,0900 |
10.06.25 21:58:41 | 700 | 81,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:41 | 100 | 81,0900 |
10.06.25 21:58:41 | 100 | 81,0900 |
10.06.25 21:58:41 | 100 | 81,1000 |
10.06.25 21:58:40 | 100 | 81,0900 |
10.06.25 21:58:40 | 245 | 81,0900 |
10.06.25 21:58:40 | 232 | 81,0900 |
10.06.25 21:58:40 | 100 | 81,0900 |
10.06.25 21:58:40 | 117 | 81,0800 |
10.06.25 21:58:40 | 102 | 81,0800 |
10.06.25 21:58:38 | 100 | 81,0900 |
10.06.25 21:58:37 | 200 | 81,0900 |
10.06.25 21:58:37 | 100 | 81,0900 |
10.06.25 21:58:37 | 200 | 81,0900 |
10.06.25 21:58:35 | 100 | 81,0900 |
10.06.25 21:58:34 | 100 | 81,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:34 | 100 | 81,0900 |
10.06.25 21:58:34 | 100 | 81,0900 |
10.06.25 21:58:34 | 200 | 81,0900 |
10.06.25 21:58:34 | 200 | 81,0850 |
10.06.25 21:58:34 | 200 | 81,0850 |
10.06.25 21:58:34 | 100 | 81,0900 |
10.06.25 21:58:34 | 100 | 81,0900 |
10.06.25 21:58:34 | 100 | 81,0900 |
10.06.25 21:58:34 | 100 | 81,0900 |
10.06.25 21:58:34 | 100 | 81,0800 |
10.06.25 21:58:34 | 200 | 81,0800 |
10.06.25 21:58:34 | 200 | 81,0850 |
10.06.25 21:58:34 | 200 | 81,0850 |
10.06.25 21:58:34 | 100 | 81,0900 |
10.06.25 21:58:34 | 100 | 81,0900 |