Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:59 | 100 | 81,2700 |
16:07:59 | 100 | 81,2800 |
16:07:59 | 100 | 81,2900 |
16:07:58 | 100 | 81,3000 |
16:07:56 | 100 | 81,2900 |
16:07:56 | 100 | 81,2900 |
16:07:56 | 100 | 81,2900 |
16:07:56 | 100 | 81,2900 |
16:07:56 | 100 | 81,2800 |
16:07:54 | 100 | 81,2550 |
16:07:54 | 100 | 81,2550 |
16:07:54 | 100 | 81,2550 |
16:07:54 | 100 | 81,2550 |
16:07:54 | 268 | 81,2389 |
16:07:54 | 100 | 81,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:54 | 100 | 81,2600 |
16:07:52 | 100 | 81,1800 |
16:07:51 | 620 | 81,2599 |
16:07:51 | 100 | 81,2000 |
16:07:51 | 100 | 81,1800 |
16:07:51 | 100 | 81,2200 |
16:07:51 | 100 | 81,1800 |
16:07:51 | 100 | 81,2000 |
16:07:51 | 100 | 81,1700 |
16:07:51 | 100 | 81,1550 |
16:07:51 | 100 | 81,1800 |
16:07:51 | 100 | 81,1800 |
16:07:51 | 150 | 81,1700 |
16:07:51 | 100 | 81,2000 |
16:07:51 | 100 | 81,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:51 | 100 | 81,1800 |
16:07:51 | 113 | 81,1700 |
16:07:51 | 100 | 81,1700 |
16:07:51 | 100 | 81,1900 |
16:07:51 | 150 | 81,1700 |
16:07:51 | 100 | 81,1700 |
16:07:51 | 100 | 81,2000 |
16:07:51 | 115 | 81,1800 |
16:07:51 | 100 | 81,1700 |
16:07:51 | 100 | 81,1700 |
16:07:46 | 100 | 81,1300 |
16:07:46 | 100 | 81,1400 |
16:07:46 | 100 | 81,1400 |
16:07:44 | 100 | 81,1300 |
16:07:29 | 200 | 81,1300 |