Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 148 | 81,0000 |
21:58:54 | 696 | 81,0000 |
21:58:54 | 800 | 81,0000 |
21:58:54 | 100 | 81,0000 |
21:58:52 | 100 | 80,9950 |
21:58:52 | 100 | 80,9950 |
21:58:52 | 100 | 80,9950 |
21:58:52 | 100 | 80,9950 |
21:58:52 | 100 | 80,9950 |
21:58:49 | 229 | 81,0000 |
21:58:49 | 100 | 80,9950 |
21:58:49 | 200 | 80,9950 |
21:58:49 | 800 | 80,9950 |
21:58:49 | 200 | 80,9950 |
21:58:49 | 400 | 80,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 200 | 80,9950 |
21:58:49 | 200 | 80,9950 |
21:58:49 | 200 | 80,9950 |
21:58:49 | 100 | 80,9950 |
21:58:49 | 100 | 80,9950 |
21:58:49 | 100 | 80,9950 |
21:58:49 | 100 | 80,9950 |
21:58:49 | 100 | 80,9950 |
21:58:49 | 100 | 80,9950 |
21:58:48 | 200 | 81,0000 |
21:58:48 | 100 | 80,9950 |
21:58:48 | 200 | 80,9900 |
21:58:48 | 100 | 80,9900 |
21:58:48 | 500 | 80,9900 |
21:58:48 | 235 | 80,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 1,07 Tsd. | 80,9900 |
21:58:48 | 100 | 80,9900 |
21:58:47 | 180 | 80,9900 |
21:58:47 | 107 | 80,9900 |
21:58:47 | 100 | 80,9900 |
21:58:47 | 123 | 80,9900 |
21:58:47 | 109 | 80,9900 |
21:58:47 | 111 | 80,9900 |
21:58:47 | 100 | 80,9900 |
21:58:40 | 100 | 80,9850 |
21:58:39 | 100 | 80,9900 |
21:58:36 | 156 | 80,9900 |
21:58:36 | 100 | 80,9900 |
21:58:35 | 100 | 80,9900 |
21:58:35 | 120 | 80,9900 |