Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:39 | 700 | 81,9050 |
17:06:38 | 100 | 81,9050 |
17:06:38 | 150 | 81,9100 |
17:06:38 | 7,24 Tsd. | 81,8804 |
17:06:36 | 100 | 81,9000 |
17:06:36 | 124 | 81,8934 |
17:06:18 | 100 | 81,8950 |
17:06:18 | 400 | 81,8950 |
17:06:10 | 150 | 81,8850 |
17:06:10 | 100 | 81,8900 |
17:06:10 | 100 | 81,8900 |
17:06:10 | 100 | 81,8800 |
17:06:10 | 101 | 81,8800 |
17:06:07 | 100 | 81,8800 |
17:06:05 | 100 | 81,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:58 | 100 | 81,8700 |
17:05:46 | 100 | 81,8700 |
17:05:30 | 100 | 81,8700 |
17:05:30 | 100 | 81,8650 |
17:05:29 | 100 | 81,8700 |
17:05:29 | 100 | 81,8650 |
17:05:29 | 100 | 81,8700 |
17:05:29 | 100 | 81,8650 |
17:05:29 | 100 | 81,8650 |
17:05:29 | 100 | 81,8650 |
17:05:29 | 100 | 81,8600 |
17:05:25 | 505 | 81,8650 |
17:05:12 | 100 | 81,8650 |
17:05:12 | 200 | 81,8650 |
17:05:04 | 143 | 81,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:04 | 213 | 81,8650 |
17:05:04 | 100 | 81,8650 |
17:04:51 | 100 | 81,8650 |
17:04:50 | 100 | 81,8650 |
17:04:50 | 100 | 81,8650 |
17:04:50 | 100 | 81,8650 |
17:04:50 | 100 | 81,8650 |
17:04:33 | 100 | 81,8600 |
17:04:33 | 100 | 81,8600 |
17:04:30 | 100 | 81,8600 |
17:04:27 | 400 | 81,8600 |
17:04:27 | 400 | 81,8600 |
17:04:27 | 100 | 81,8500 |
17:04:12 | 181 | 81,8700 |
17:04:12 | 100 | 81,8700 |