Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Chipotle Mexican Grill Inc

WKN A0ESP5 | ISIN US1696561059 | Aktie

Factsheet

13.01.25 19:31

Bid: 56,2200 USD Size: 500 | Ask: 56,2300 USD Size: 300

56,2250 USD -0,49 % (-0,2750)

Zeit	Vol. Stk.	Kurs
16:58:34	200	56,1950
16:58:34	102	56,1900
16:58:34	155	56,2000
16:58:34	100	56,2000
16:58:34	100	56,2000
16:58:34	100	56,1900
16:58:34	100	56,1900
16:58:34	100	56,1900
16:58:34	127	56,1900
16:58:34	100	56,1900
16:58:34	100	56,1900
16:58:33	100	56,2000
16:58:33	100	56,2000
16:58:33	100	56,2000
16:58:32	100	56,2000

Zeit	Vol. Stk.	Kurs
16:58:29	100	56,2000
16:58:29	100	56,2000
16:58:28	100	56,2000
16:58:26	100	56,2000
16:58:22	100	56,2000
16:58:22	100	56,2000
16:58:21	301	56,2000
16:58:21	100	56,2000
16:58:21	100	56,2000
16:58:21	100	56,2000
16:58:21	100	56,2000
16:58:20	594	56,2100
16:58:17	100	56,2100
16:58:14	100	56,2100
16:58:11	210	56,2075

Zeit	Vol. Stk.	Kurs
16:58:09	100	56,2100
16:58:03	100	56,2100
16:58:03	100	56,2100
16:58:03	100	56,2100
16:58:02	100	56,2000
16:58:02	100	56,2100
16:58:02	100	56,2000
16:58:02	100	56,2000
16:58:02	105	56,2100
16:58:02	100	56,2000
16:58:02	102	56,2000
16:58:02	329	56,2000
16:58:01	125	56,2100
16:58:01	173	56,2100
16:58:00	200	56,2100