Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:44 | 100 | 56,1100 |
16:51:44 | 200 | 56,1100 |
16:51:44 | 200 | 56,1100 |
16:51:44 | 100 | 56,1000 |
16:51:44 | 100 | 56,1000 |
16:51:43 | 100 | 56,0927 |
16:51:36 | 100 | 56,1000 |
16:51:34 | 100 | 56,1000 |
16:51:27 | 100 | 56,1000 |
16:51:23 | 100 | 56,1000 |
16:51:23 | 100 | 56,1000 |
16:51:22 | 100 | 56,1000 |
16:51:12 | 100 | 56,0950 |
16:51:03 | 100 | 56,0900 |
16:51:02 | 103 | 56,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:02 | 200 | 56,1000 |
16:51:01 | 402 | 56,0900 |
16:51:00 | 100 | 56,1000 |
16:51:00 | 100 | 56,0900 |
16:51:00 | 100 | 56,0900 |
16:51:00 | 100 | 56,0800 |
16:50:59 | 100 | 56,0900 |
16:50:59 | 100 | 56,0900 |
16:50:59 | 100 | 56,1000 |
16:50:59 | 100 | 56,0900 |
16:50:59 | 100 | 56,0900 |
16:50:59 | 100 | 56,0900 |
16:50:59 | 100 | 56,0900 |
16:50:57 | 100 | 56,1000 |
16:50:57 | 100 | 56,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:54 | 100 | 56,0900 |
16:50:52 | 100 | 56,1000 |
16:50:51 | 200 | 56,1000 |
16:50:50 | 100 | 56,1000 |
16:50:49 | 150 | 56,1000 |
16:50:48 | 100 | 56,1000 |
16:50:48 | 109 | 56,0900 |
16:50:44 | 209 | 56,1000 |
16:50:44 | 100 | 56,1000 |
16:50:43 | 100 | 56,1000 |
16:50:43 | 168 | 56,1100 |
16:50:40 | 100 | 56,1200 |
16:50:40 | 100 | 56,1200 |
16:50:37 | 200 | 56,1200 |
16:50:37 | 415 | 56,1300 |