Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:08:07 | 104 | 28,650 |
15.11.24 11:08:07 | 2 | 28,650 |
15.11.24 11:08:05 | 14 | 28,650 |
15.11.24 11:08:05 | 141 | 28,650 |
15.11.24 11:08:05 | 199 | 28,650 |
15.11.24 11:08:05 | 201 | 28,650 |
15.11.24 11:08:05 | 139 | 28,650 |
15.11.24 11:08:05 | 132 | 28,650 |
15.11.24 11:08:05 | 10 | 28,650 |
15.11.24 11:08:05 | 795 | 28,650 |
15.11.24 11:07:26 | 132 | 28,640 |
15.11.24 11:07:26 | 20 | 28,640 |
15.11.24 11:07:25 | 14 | 28,640 |
15.11.24 11:07:25 | 192 | 28,640 |
15.11.24 11:07:25 | 20 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:07:25 | 544 | 28,640 |
15.11.24 11:07:25 | 687 | 28,640 |
15.11.24 11:07:25 | 200 | 28,640 |
15.11.24 11:07:25 | 223 | 28,640 |
15.11.24 11:07:25 | 795 | 28,640 |
15.11.24 11:07:09 | 103 | 28,650 |
15.11.24 11:07:09 | 62 | 28,650 |
15.11.24 11:07:09 | 165 | 28,650 |
15.11.24 11:07:09 | 12 | 28,650 |
15.11.24 11:07:09 | 152 | 28,650 |
15.11.24 11:07:02 | 205 | 28,660 |
15.11.24 11:06:44 | 795 | 28,660 |
15.11.24 11:05:34 | 194 | 28,660 |
15.11.24 11:05:34 | 26 | 28,660 |
15.11.24 11:05:34 | 29 | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:05:24 | 55 | 28,670 |
15.11.24 11:05:24 | 15 | 28,670 |
15.11.24 11:04:33 | 230 | 28,660 |
15.11.24 11:03:17 | 130 | 28,660 |
15.11.24 11:03:07 | 169 | 28,660 |
15.11.24 11:03:07 | 260 | 28,660 |
15.11.24 11:03:04 | 146 | 28,650 |
15.11.24 11:03:04 | 146 | 28,650 |
15.11.24 11:03:04 | 177 | 28,650 |
15.11.24 11:02:58 | 20 | 28,650 |
15.11.24 11:02:24 | 171 | 28,650 |
15.11.24 11:02:04 | 200 | 28,650 |
15.11.24 11:02:04 | 748 | 28,650 |
15.11.24 11:02:04 | 26 | 28,650 |
15.11.24 11:01:55 | 155 | 28,650 |