Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:39:14 | 132 | 28,470 |
14.11.24 15:39:14 | 567 | 28,470 |
14.11.24 15:39:14 | 567 | 28,460 |
14.11.24 15:39:14 | 121 | 28,460 |
14.11.24 15:39:14 | 567 | 28,460 |
14.11.24 15:39:14 | 16 | 28,460 |
14.11.24 15:39:14 | 16 | 28,460 |
14.11.24 15:39:14 | 223 | 28,460 |
14.11.24 15:39:14 | 202 | 28,460 |
14.11.24 15:39:14 | 135 | 28,460 |
14.11.24 15:39:14 | 126 | 28,460 |
14.11.24 15:39:14 | 309 | 28,460 |
14.11.24 15:39:14 | 111 | 28,460 |
14.11.24 15:39:14 | 16 | 28,460 |
14.11.24 15:39:14 | 16 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:39:14 | 16 | 28,460 |
14.11.24 15:39:14 | 192 | 28,460 |
14.11.24 15:39:14 | 116 | 28,460 |
14.11.24 15:39:14 | 567 | 28,460 |
14.11.24 15:39:14 | 86 | 28,460 |
14.11.24 15:39:14 | 87 | 28,460 |
14.11.24 15:37:34 | 145 | 28,470 |
14.11.24 15:37:04 | 225 | 28,480 |
14.11.24 15:37:04 | 171 | 28,480 |
14.11.24 15:37:04 | 396 | 28,480 |
14.11.24 15:36:42 | 31 | 28,490 |
14.11.24 15:36:41 | 15 | 28,490 |
14.11.24 15:36:41 | 23 | 28,490 |
14.11.24 15:36:41 | 339 | 28,490 |
14.11.24 15:36:41 | 322 | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:36:41 | 245 | 28,490 |
14.11.24 15:36:08 | 115 | 28,490 |
14.11.24 15:36:08 | 202 | 28,490 |
14.11.24 15:36:08 | 135 | 28,490 |
14.11.24 15:36:08 | 83 | 28,490 |
14.11.24 15:35:43 | 32 | 28,480 |
14.11.24 15:35:42 | 105 | 28,470 |
14.11.24 15:35:42 | 30 | 28,470 |
14.11.24 15:35:42 | 223 | 28,470 |
14.11.24 15:35:42 | 112 | 28,470 |
14.11.24 15:35:42 | 85 | 28,470 |
14.11.24 15:35:42 | 19 | 28,470 |
14.11.24 15:35:42 | 22 | 28,470 |
14.11.24 15:35:06 | 57 | 28,460 |
14.11.24 15:35:06 | 135 | 28,460 |