KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:50 | - | 16,850 |
20:24:22 | - | 16,860 |
20:24:19 | - | 16,850 |
20:24:18 | - | 16,860 |
20:23:10 | - | 16,850 |
20:20:37 | - | 16,840 |
20:17:36 | - | 16,840 |
20:15:57 | - | 16,850 |
20:15:29 | - | 16,840 |
20:15:24 | - | 16,850 |
20:15:00 | - | 16,840 |
20:13:56 | - | 16,830 |
20:13:52 | - | 16,840 |
20:13:39 | - | 16,850 |
20:13:31 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:31 | - | 16,840 |
20:10:50 | - | 16,850 |
20:09:35 | - | 16,840 |
20:06:42 | - | 16,850 |
20:03:42 | - | 16,850 |
20:03:33 | - | 16,860 |
20:02:51 | - | 16,850 |
20:02:45 | - | 16,860 |
20:02:09 | - | 16,850 |
20:01:35 | - | 16,860 |
20:01:29 | - | 16,850 |
20:00:38 | - | 16,860 |
20:00:27 | - | 16,850 |
19:59:24 | - | 16,860 |
19:59:17 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:10 | - | 16,860 |
19:58:37 | - | 16,850 |
19:58:29 | - | 16,860 |
19:58:08 | - | 16,850 |
19:58:01 | - | 16,860 |
19:57:59 | - | 16,850 |
19:57:21 | - | 16,860 |
19:55:56 | - | 16,850 |
19:55:47 | - | 16,860 |
19:55:15 | - | 16,850 |
19:55:11 | - | 16,860 |
19:54:42 | - | 16,850 |
19:54:41 | - | 16,880 |
19:52:35 | - | 16,920 |
19:52:18 | - | 16,900 |