KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:13 | - | 23,340 |
11:51:06 | - | 23,340 |
11:51:03 | - | 23,320 |
11:50:18 | - | 23,340 |
11:48:59 | - | 23,360 |
11:47:52 | - | 23,360 |
11:47:43 | - | 23,360 |
11:44:51 | - | 23,360 |
11:44:38 | - | 23,340 |
11:43:30 | - | 23,360 |
11:43:00 | - | 23,340 |
11:42:43 | - | 23,340 |
11:39:43 | - | 23,340 |
11:39:29 | - | 23,360 |
11:39:10 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:38 | - | 23,340 |
11:36:23 | - | 23,340 |
11:33:22 | - | 23,340 |
11:33:21 | - | 23,340 |
11:30:43 | - | 23,360 |
11:30:30 | - | 23,360 |
11:30:01 | - | 23,340 |
11:30:00 | - | 23,360 |
11:28:30 | - | 23,320 |
11:28:01 | - | 23,320 |
11:25:00 | - | 23,320 |
11:24:49 | - | 23,300 |
11:21:49 | - | 23,300 |
11:20:36 | - | 23,280 |
11:20:18 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:36 | - | 23,280 |
11:17:27 | - | 23,280 |
11:17:11 | - | 23,300 |
11:17:04 | - | 23,300 |
11:17:03 | - | 23,280 |
11:16:41 | - | 23,280 |
11:16:04 | - | 23,280 |
11:15:57 | - | 23,260 |
11:15:56 | - | 23,240 |
11:14:58 | - | 23,240 |
11:14:43 | - | 23,220 |
11:14:38 | - | 23,220 |
11:14:33 | - | 23,220 |
11:14:26 | - | 23,200 |
11:14:22 | - | 23,180 |