KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:45 | - | 23,660 |
10:38:21 | - | 23,660 |
10:38:19 | - | 23,660 |
10:38:12 | - | 23,660 |
10:37:30 | - | 23,620 |
10:37:27 | - | 23,620 |
10:37:19 | - | 23,600 |
10:37:17 | - | 23,600 |
10:35:40 | - | 23,600 |
10:35:09 | - | 23,600 |
10:34:21 | - | 23,600 |
10:34:18 | - | 23,600 |
10:33:28 | - | 23,600 |
10:33:24 | - | 23,600 |
10:33:21 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:17 | - | 23,600 |
10:32:07 | - | 23,600 |
10:32:06 | - | 23,600 |
10:30:52 | - | 23,580 |
10:30:48 | - | 23,580 |
10:30:48 | - | 23,580 |
10:30:48 | - | 23,580 |
10:30:28 | - | 23,580 |
10:30:13 | - | 23,560 |
10:29:09 | - | 23,560 |
10:28:58 | - | 23,560 |
10:28:56 | - | 23,560 |
10:28:26 | - | 23,560 |
10:28:07 | - | 23,560 |
10:28:02 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:54 | - | 23,600 |
10:27:49 | - | 23,620 |
10:27:49 | - | 23,600 |
10:27:44 | - | 23,580 |
10:27:44 | - | 23,600 |
10:26:50 | - | 23,660 |
10:25:11 | - | 23,640 |
10:24:52 | - | 23,620 |
10:24:31 | - | 23,620 |
10:24:26 | - | 23,620 |
10:21:47 | - | 23,700 |
10:21:43 | - | 23,700 |
10:20:58 | - | 23,700 |
10:20:55 | - | 23,700 |
10:20:55 | - | 23,700 |