KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:25:23 | - | 23,100 |
22:25:23 | - | 23,100 |
22:24:21 | - | 23,100 |
22:21:20 | - | 23,100 |
22:18:19 | - | 23,100 |
22:15:19 | - | 23,100 |
22:13:13 | - | 23,120 |
22:12:58 | - | 23,120 |
22:11:41 | - | 23,100 |
22:08:40 | - | 23,100 |
22:05:52 | - | 23,100 |
22:05:39 | - | 23,100 |
22:02:39 | - | 23,100 |
21:59:39 | - | 23,100 |
21:58:01 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:58 | - | 23,100 |
21:55:34 | - | 23,080 |
21:55:16 | - | 23,100 |
21:55:10 | - | 23,080 |
21:54:49 | - | 23,100 |
21:54:47 | - | 23,080 |
21:54:41 | - | 23,100 |
21:54:20 | - | 23,080 |
21:53:12 | - | 23,080 |
21:53:11 | - | 23,100 |
21:52:40 | - | 23,080 |
21:52:35 | - | 23,100 |
21:52:18 | - | 23,080 |
21:52:01 | - | 23,100 |
21:51:53 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:09 | - | 23,100 |
21:50:48 | - | 23,080 |
21:49:59 | - | 23,100 |
21:49:43 | - | 23,080 |
21:48:45 | - | 23,100 |
21:48:42 | - | 23,080 |
21:48:32 | - | 23,100 |
21:47:55 | - | 23,080 |
21:47:51 | - | 23,100 |
21:47:48 | - | 23,080 |
21:47:37 | - | 23,100 |
21:47:19 | - | 23,080 |
21:47:05 | - | 23,100 |
21:46:30 | - | 23,080 |
21:46:30 | - | 23,080 |