KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:26 | - | 24,480 |
15:32:26 | - | 24,480 |
15:32:04 | - | 24,480 |
15:32:02 | - | 24,460 |
15:32:01 | - | 24,460 |
15:31:59 | - | 24,440 |
15:31:59 | - | 24,440 |
15:31:56 | - | 24,440 |
15:31:54 | - | 24,460 |
15:31:51 | - | 24,460 |
15:31:50 | - | 24,440 |
15:31:46 | - | 24,460 |
15:31:40 | - | 24,440 |
15:31:01 | - | 24,460 |
15:30:35 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:15 | - | 24,420 |
15:29:15 | - | 24,420 |
15:28:15 | - | 24,420 |
15:28:12 | - | 24,420 |
15:28:03 | - | 24,440 |
15:28:01 | - | 24,420 |
15:28:00 | - | 24,420 |
15:27:42 | - | 24,440 |
15:27:19 | - | 24,420 |
15:27:13 | - | 24,420 |
15:27:12 | - | 24,440 |
15:27:09 | - | 24,420 |
15:26:57 | - | 24,440 |
15:26:53 | - | 24,460 |
15:26:23 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:23 | - | 24,480 |
15:26:08 | - | 24,480 |
15:26:06 | - | 24,460 |
15:26:03 | - | 24,460 |
15:25:52 | - | 24,460 |
15:25:43 | - | 24,460 |
15:25:43 | - | 24,400 |
15:25:42 | - | 24,420 |
15:25:40 | - | 24,420 |
15:25:36 | - | 24,420 |
15:25:20 | - | 24,420 |
15:24:37 | - | 24,420 |
15:24:32 | - | 24,420 |
15:24:15 | - | 24,420 |
15:23:38 | - | 24,400 |