KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:14 | - | 23,560 |
22:29:13 | - | 23,560 |
22:26:23 | - | 23,560 |
22:23:22 | - | 23,560 |
22:20:21 | - | 23,560 |
22:19:36 | - | 23,560 |
22:17:21 | - | 23,560 |
22:14:21 | - | 23,560 |
22:13:36 | - | 23,460 |
22:13:35 | - | 23,460 |
22:11:59 | - | 23,460 |
22:08:59 | - | 23,460 |
22:07:25 | - | 23,460 |
22:07:22 | - | 23,460 |
22:07:20 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:07:19 | - | 23,460 |
22:06:32 | - | 23,460 |
22:04:57 | - | 23,460 |
22:03:44 | - | 23,480 |
22:03:02 | - | 23,460 |
22:00:02 | - | 23,460 |
22:00:01 | - | 23,480 |
21:58:49 | - | 23,460 |
21:58:03 | - | 23,460 |
21:55:03 | - | 23,460 |
21:55:02 | - | 23,440 |
21:54:59 | - | 23,420 |
21:54:48 | - | 23,460 |
21:54:47 | - | 23,440 |
21:54:43 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:42 | - | 23,460 |
21:54:41 | - | 23,440 |
21:53:53 | - | 23,420 |
21:53:53 | - | 23,440 |
21:53:28 | - | 23,460 |
21:53:27 | - | 23,440 |
21:53:13 | - | 23,420 |
21:53:13 | - | 23,440 |
21:52:47 | - | 23,460 |
21:52:46 | - | 23,440 |
21:52:37 | - | 23,420 |
21:52:20 | - | 23,460 |
21:52:19 | - | 23,440 |
21:51:37 | - | 23,420 |
21:51:36 | - | 23,440 |