KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:31:48 | - | 17,500 |
19.11.24 21:31:47 | - | 17,510 |
19.11.24 21:31:25 | - | 17,510 |
19.11.24 21:31:13 | - | 17,500 |
19.11.24 21:31:12 | - | 17,510 |
19.11.24 21:31:10 | - | 17,530 |
19.11.24 21:30:29 | - | 17,660 |
19.11.24 21:30:15 | - | 17,660 |
19.11.24 21:27:14 | - | 17,660 |
19.11.24 21:25:32 | - | 17,660 |
19.11.24 21:22:32 | - | 17,660 |
19.11.24 21:22:31 | - | 17,660 |
19.11.24 21:21:13 | - | 17,660 |
19.11.24 21:19:06 | - | 17,660 |
19.11.24 21:18:51 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:18:35 | - | 17,660 |
19.11.24 21:17:32 | - | 17,660 |
19.11.24 21:17:29 | - | 17,660 |
19.11.24 21:17:10 | - | 17,660 |
19.11.24 21:16:47 | - | 17,660 |
19.11.24 21:15:23 | - | 17,660 |
19.11.24 21:15:21 | - | 17,660 |
19.11.24 21:15:17 | - | 17,660 |
19.11.24 21:12:27 | - | 17,660 |
19.11.24 21:12:27 | - | 17,540 |
19.11.24 21:12:17 | - | 17,430 |
19.11.24 21:12:17 | - | 17,440 |
19.11.24 21:12:01 | - | 17,460 |
19.11.24 21:09:01 | - | 17,460 |
19.11.24 21:08:59 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:08:52 | - | 17,450 |
19.11.24 21:08:48 | - | 17,460 |
19.11.24 21:08:48 | - | 17,450 |
19.11.24 21:08:40 | - | 17,450 |
19.11.24 21:08:40 | - | 17,450 |
19.11.24 21:08:16 | - | 17,460 |
19.11.24 21:08:11 | - | 17,450 |
19.11.24 21:08:10 | - | 17,450 |
19.11.24 21:08:09 | - | 17,460 |
19.11.24 21:08:08 | - | 17,450 |
19.11.24 21:07:43 | - | 17,450 |
19.11.24 21:07:17 | - | 17,450 |
19.11.24 21:04:17 | - | 17,450 |
19.11.24 21:01:17 | - | 17,450 |
19.11.24 21:01:11 | - | 17,450 |